Current 0UNV price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5095 | $0.4942 | $0.5248 |
| 2030-01-02 | $0.5095 | $0.4942 | $0.5248 |
| 2030-01-03 | $0.5095 | $0.4942 | $0.5248 |
| 2030-01-04 | $0.5314 | $0.5154 | $0.5473 |
| 2030-01-05 | $0.5170 | $0.5015 | $0.5325 |
| 2030-01-06 | $0.5098 | $0.4945 | $0.5251 |
| 2030-01-07 | $0.5318 | $0.5158 | $0.5477 |
| 2030-01-08 | $0.5100 | $0.4947 | $0.5253 |
| 2030-01-09 | $0.5065 | $0.4913 | $0.5217 |
| 2030-01-10 | $0.5283 | $0.5125 | $0.5442 |
| 2030-01-11 | $0.5486 | $0.5322 | $0.5651 |
| 2030-01-12 | $0.5317 | $0.5158 | $0.5477 |
| 2030-01-13 | $0.5148 | $0.4993 | $0.5302 |
| 2030-01-14 | $0.5369 | $0.5208 | $0.5530 |
| 2030-01-15 | $0.5149 | $0.4995 | $0.5304 |
| 2030-01-16 | $0.5371 | $0.5210 | $0.5532 |
| 2030-01-17 | $0.5602 | $0.5434 | $0.5770 |
| 2030-01-18 | $0.5696 | $0.5525 | $0.5867 |
| 2030-01-19 | $0.5539 | $0.5373 | $0.5705 |
| 2030-01-20 | $0.5633 | $0.5464 | $0.5802 |
| 2030-01-21 | $0.5876 | $0.5699 | $0.6052 |
| 2030-01-22 | $0.5635 | $0.5466 | $0.5804 |
| 2030-01-23 | $0.5404 | $0.5242 | $0.5566 |
| 2030-01-24 | $0.5442 | $0.5279 | $0.5605 |
| 2030-01-25 | $0.5219 | $0.5062 | $0.5375 |
| 2030-01-26 | $0.5443 | $0.5280 | $0.5607 |
| 2030-01-27 | $0.5613 | $0.5445 | $0.5782 |
| 2030-01-28 | $0.5511 | $0.5346 | $0.5677 |
| 2030-01-29 | $0.5682 | $0.5511 | $0.5852 |
| 2030-01-30 | $0.5449 | $0.5285 | $0.5612 |
| 2030-01-31 | $0.5519 | $0.5353 | $0.5684 |
| 2030 February | |||
| 2030-02-01 | $0.5344 | $0.5184 | $0.5504 |
| 2030-02-02 | $0.5484 | $0.5319 | $0.5648 |
| 2030-02-03 | $0.5720 | $0.5548 | $0.5891 |
| 2030-02-04 | $0.5653 | $0.5483 | $0.5823 |
| 2030-02-05 | $0.5753 | $0.5580 | $0.5925 |
| 2030-02-06 | $0.5517 | $0.5352 | $0.5683 |
| 2030-02-07 | $0.5754 | $0.5582 | $0.5927 |
| 2030-02-08 | $0.5562 | $0.5395 | $0.5728 |
| 2030-02-09 | $0.5658 | $0.5488 | $0.5828 |
| 2030-02-10 | $0.5658 | $0.5488 | $0.5828 |
| 2030-02-11 | $0.5426 | $0.5263 | $0.5589 |
| 2030-02-12 | $0.5426 | $0.5263 | $0.5589 |
| 2030-02-13 | $0.5426 | $0.5263 | $0.5589 |
| 2030-02-14 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-15 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-16 | $0.5572 | $0.5405 | $0.5739 |
| 2030-02-17 | $0.5572 | $0.5405 | $0.5739 |
| 2030-02-18 | $0.5572 | $0.5405 | $0.5739 |
| 2030-02-19 | $0.5601 | $0.5433 | $0.5769 |
| 2030-02-20 | $0.5601 | $0.5433 | $0.5769 |
| 2030-02-21 | $0.5601 | $0.5433 | $0.5769 |
| 2030-02-22 | $0.5601 | $0.5433 | $0.5769 |
| 2030-02-23 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-24 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-25 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-26 | $0.5660 | $0.5490 | $0.5829 |
| 2030-02-27 | $0.5428 | $0.5265 | $0.5591 |
| 2030-02-28 | $0.5428 | $0.5265 | $0.5591 |
| 2030 March | |||
| 2030-03-01 | $0.5428 | $0.5265 | $0.5591 |
| 2030-03-02 | $0.5428 | $0.5265 | $0.5591 |
| 2030-03-03 | $0.5516 | $0.5351 | $0.5682 |
| 2030-03-04 | $0.5754 | $0.5581 | $0.5926 |
| 2030-03-05 | $0.5754 | $0.5581 | $0.5926 |
| 2030-03-06 | $0.5754 | $0.5581 | $0.5926 |
| 2030-03-07 | $0.5754 | $0.5581 | $0.5926 |
| 2030-03-08 | $0.5754 | $0.5581 | $0.5926 |
| 2030-03-09 | $0.5518 | $0.5352 | $0.5683 |
| 2030-03-10 | $0.5518 | $0.5352 | $0.5683 |
| 2030-03-11 | $0.5548 | $0.5381 | $0.5714 |
| 2030-03-12 | $0.5548 | $0.5381 | $0.5714 |
| 2030-03-13 | $0.5548 | $0.5381 | $0.5714 |
| 2030-03-14 | $0.5548 | $0.5381 | $0.5714 |
| 2030-03-15 | $0.5548 | $0.5381 | $0.5714 |
| 2030-03-16 | $0.5548 | $0.5381 | $0.5714 |
| 2030-03-17 | $0.5320 | $0.5161 | $0.5480 |
| 2030-03-18 | $0.5473 | $0.5309 | $0.5637 |
| 2030-03-19 | $0.5473 | $0.5309 | $0.5637 |
| 2030-03-20 | $0.5473 | $0.5309 | $0.5637 |
| 2030-03-21 | $0.5473 | $0.5309 | $0.5637 |
| 2030-03-22 | $0.5473 | $0.5309 | $0.5637 |
| 2030-03-23 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-24 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-25 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-26 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-27 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-28 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-29 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-30 | $0.5596 | $0.5428 | $0.5763 |
| 2030-03-31 | $0.5596 | $0.5428 | $0.5763 |
| 2030 April | |||
| 2030-04-01 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-02 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-03 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-04 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-05 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-06 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-07 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-08 | $0.5596 | $0.5428 | $0.5763 |
| 2030-04-09 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-10 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-11 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-12 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-13 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-14 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-15 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-16 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-17 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-18 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-19 | $0.5366 | $0.5205 | $0.5527 |
| 2030-04-20 | $0.5597 | $0.5429 | $0.5765 |
| 2030-04-21 | $0.5838 | $0.5663 | $0.6013 |
| 2030-04-22 | $0.5889 | $0.5712 | $0.6065 |
| 2030-04-23 | $0.5889 | $0.5712 | $0.6065 |
| 2030-04-24 | $0.5787 | $0.5614 | $0.5961 |
| 2030-04-25 | $0.5787 | $0.5614 | $0.5961 |
| 2030-04-26 | $0.5787 | $0.5614 | $0.5961 |
| 2030-04-27 | $0.5813 | $0.5638 | $0.5987 |
| 2030-04-28 | $0.5813 | $0.5638 | $0.5987 |
| 2030-04-29 | $0.5787 | $0.5614 | $0.5961 |
| 2030-04-30 | $0.5787 | $0.5614 | $0.5961 |
| 2030 May | |||
| 2030-05-01 | $0.5550 | $0.5384 | $0.5717 |
| 2030-05-02 | $0.5550 | $0.5384 | $0.5717 |
| 2030-05-03 | $0.5550 | $0.5384 | $0.5717 |
| 2030-05-04 | $0.5550 | $0.5384 | $0.5717 |
| 2030-05-05 | $0.5550 | $0.5384 | $0.5717 |
| 2030-05-06 | $0.5550 | $0.5384 | $0.5717 |
| 2030-05-07 | $0.5323 | $0.5163 | $0.5482 |
| 2030-05-08 | $0.5484 | $0.5320 | $0.5649 |
| 2030-05-09 | $0.5484 | $0.5320 | $0.5649 |
| 2030-05-10 | $0.5484 | $0.5320 | $0.5649 |
| 2030-05-11 | $0.5484 | $0.5320 | $0.5649 |
| 2030-05-12 | $0.5592 | $0.5424 | $0.5759 |
| 2030-05-13 | $0.5592 | $0.5424 | $0.5759 |
| 2030-05-14 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-15 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-16 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-17 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-18 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-19 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-20 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-21 | $0.5363 | $0.5202 | $0.5523 |
| 2030-05-22 | $0.5143 | $0.4989 | $0.5297 |
| 2030-05-23 | $0.5143 | $0.4989 | $0.5297 |
| 2030-05-24 | $0.5143 | $0.4989 | $0.5297 |
| 2030-05-25 | $0.5143 | $0.4989 | $0.5297 |
| 2030-05-26 | $0.5143 | $0.4989 | $0.5297 |
| 2030-05-27 | $0.5364 | $0.5203 | $0.5525 |
| 2030-05-28 | $0.5420 | $0.5258 | $0.5583 |
| 2030-05-29 | $0.5364 | $0.5203 | $0.5525 |
| 2030-05-30 | $0.5364 | $0.5203 | $0.5525 |
| 2030-05-31 | $0.5364 | $0.5203 | $0.5525 |
| 2030 June | |||
| 2030-06-01 | $0.5144 | $0.4990 | $0.5299 |
| 2030-06-02 | $0.4934 | $0.4786 | $0.5082 |
| 2030-06-03 | $0.4732 | $0.4590 | $0.4874 |
| 2030-06-04 | $0.4936 | $0.4788 | $0.5084 |
| 2030-06-05 | $0.5148 | $0.4994 | $0.5302 |
| 2030-06-06 | $0.5369 | $0.5208 | $0.5531 |
| 2030-06-07 | $0.5369 | $0.5208 | $0.5531 |
| 2030-06-08 | $0.5297 | $0.5138 | $0.5456 |
| 2030-06-09 | $0.5080 | $0.4928 | $0.5232 |
| 2030-06-10 | $0.4998 | $0.4848 | $0.5148 |
| 2030-06-11 | $0.5213 | $0.5057 | $0.5369 |
| 2030-06-12 | $0.5437 | $0.5274 | $0.5600 |
| 2030-06-13 | $0.5214 | $0.5058 | $0.5371 |
| 2030-06-14 | $0.5133 | $0.4979 | $0.5287 |
| 2030-06-15 | $0.4923 | $0.4775 | $0.5070 |
| 2030-06-16 | $0.5134 | $0.4980 | $0.5288 |
| 2030-06-17 | $0.4924 | $0.4776 | $0.5072 |
| 2030-06-18 | $0.4722 | $0.4581 | $0.4864 |
| 2030-06-19 | $0.4529 | $0.4393 | $0.4665 |
| 2030-06-20 | $0.4616 | $0.4478 | $0.4754 |
| 2030-06-21 | $0.4427 | $0.4294 | $0.4560 |
| 2030-06-22 | $0.4617 | $0.4479 | $0.4756 |
| 2030-06-23 | $0.4816 | $0.4671 | $0.4960 |
| 2030-06-24 | $0.5023 | $0.4872 | $0.5174 |
| 2030-06-25 | $0.5023 | $0.4872 | $0.5174 |
| 2030-06-26 | $0.5239 | $0.5082 | $0.5396 |
| 2030-06-27 | $0.5025 | $0.4874 | $0.5175 |
| 2030-06-28 | $0.5101 | $0.4948 | $0.5254 |
| 2030-06-29 | $0.5025 | $0.4874 | $0.5175 |
| 2030-06-30 | $0.4872 | $0.4726 | $0.5018 |
| 2030 July | |||
| 2030-07-01 | $0.5082 | $0.4929 | $0.5234 |
| 2030-07-02 | $0.5217 | $0.5061 | $0.5374 |
| 2030-07-03 | $0.5004 | $0.4854 | $0.5154 |
| 2030-07-04 | $0.5219 | $0.5062 | $0.5375 |
| 2030-07-05 | $0.5005 | $0.4855 | $0.5155 |
| 2030-07-06 | $0.4826 | $0.4682 | $0.4971 |
| 2030-07-07 | $0.4629 | $0.4490 | $0.4767 |
| 2030-07-08 | $0.4439 | $0.4306 | $0.4572 |
| 2030-07-09 | $0.4630 | $0.4491 | $0.4769 |
| 2030-07-10 | $0.4440 | $0.4307 | $0.4573 |
| 2030-07-11 | $0.4258 | $0.4131 | $0.4386 |
| 2030-07-12 | $0.4399 | $0.4267 | $0.4531 |
| 2030-07-13 | $0.4588 | $0.4450 | $0.4726 |
| 2030-07-14 | $0.4674 | $0.4534 | $0.4815 |
| 2030-07-15 | $0.4483 | $0.4349 | $0.4617 |
| 2030-07-16 | $0.4299 | $0.4170 | $0.4428 |
| 2030-07-17 | $0.4202 | $0.4076 | $0.4328 |
| 2030-07-18 | $0.4382 | $0.4251 | $0.4514 |
| 2030-07-19 | $0.4336 | $0.4206 | $0.4466 |
| 2030-07-20 | $0.4196 | $0.4070 | $0.4322 |
| 2030-07-21 | $0.4376 | $0.4245 | $0.4508 |
| 2030-07-22 | $0.4197 | $0.4071 | $0.4323 |
| 2030-07-23 | $0.4025 | $0.3904 | $0.4146 |
| 2030-07-24 | $0.3860 | $0.3744 | $0.3976 |
| 2030-07-25 | $0.4026 | $0.3905 | $0.4147 |
| 2030-07-26 | $0.4199 | $0.4073 | $0.4325 |
| 2030-07-27 | $0.4380 | $0.4249 | $0.4512 |
| 2030-07-28 | $0.4569 | $0.4431 | $0.4706 |
| 2030-07-29 | $0.4381 | $0.4250 | $0.4513 |
| 2030-07-30 | $0.4570 | $0.4433 | $0.4707 |
| 2030-07-31 | $0.4383 | $0.4251 | $0.4514 |
| 2030 August | |||
| 2030-08-01 | $0.4571 | $0.4434 | $0.4708 |
| 2030-08-02 | $0.4384 | $0.4252 | $0.4515 |
| 2030-08-03 | $0.4384 | $0.4252 | $0.4515 |
| 2030-08-04 | $0.4384 | $0.4252 | $0.4515 |
| 2030-08-05 | $0.4204 | $0.4078 | $0.4330 |
| 2030-08-06 | $0.4032 | $0.3911 | $0.4153 |
| 2030-08-07 | $0.4032 | $0.3911 | $0.4153 |
| 2030-08-08 | $0.3867 | $0.3751 | $0.3983 |
| 2030-08-09 | $0.3708 | $0.3597 | $0.3820 |
| 2030-08-10 | $0.3557 | $0.3450 | $0.3663 |
| 2030-08-11 | $0.3557 | $0.3450 | $0.3663 |
| 2030-08-12 | $0.3434 | $0.3331 | $0.3537 |
| 2030-08-13 | $0.3582 | $0.3474 | $0.3689 |
| 2030-08-14 | $0.3676 | $0.3566 | $0.3786 |
| 2030-08-15 | $0.3834 | $0.3719 | $0.3949 |
| 2030-08-16 | $0.3999 | $0.3879 | $0.4119 |
| 2030-08-17 | $0.3835 | $0.3720 | $0.3950 |
| 2030-08-18 | $0.3689 | $0.3579 | $0.3800 |
| 2030-08-19 | $0.3848 | $0.3732 | $0.3963 |
| 2030-08-20 | $0.3705 | $0.3594 | $0.3817 |
| 2030-08-21 | $0.3865 | $0.3749 | $0.3981 |
| 2030-08-22 | $0.3706 | $0.3595 | $0.3818 |
| 2030-08-23 | $0.3866 | $0.3750 | $0.3982 |
| 2030-08-24 | $0.3866 | $0.3750 | $0.3982 |
| 2030-08-25 | $0.3708 | $0.3596 | $0.3819 |
| 2030-08-26 | $0.3556 | $0.3449 | $0.3662 |
| 2030-08-27 | $0.3410 | $0.3308 | $0.3512 |
| 2030-08-28 | $0.3557 | $0.3450 | $0.3663 |
| 2030-08-29 | $0.3478 | $0.3374 | $0.3583 |
| 2030-08-30 | $0.3336 | $0.3236 | $0.3436 |
| 2030-08-31 | $0.3199 | $0.3103 | $0.3295 |
| 2030 September | |||
| 2030-09-01 | $0.3199 | $0.3103 | $0.3295 |
| 2030-09-02 | $0.3068 | $0.2976 | $0.3160 |
| 2030-09-03 | $0.2989 | $0.2899 | $0.3078 |
| 2030-09-04 | $0.2989 | $0.2899 | $0.3078 |
| 2030-09-05 | $0.3117 | $0.3024 | $0.3211 |
| 2030-09-06 | $0.3251 | $0.3154 | $0.3349 |
| 2030-09-07 | $0.3251 | $0.3154 | $0.3349 |
| 2030-09-08 | $0.3391 | $0.3289 | $0.3493 |
| 2030-09-09 | $0.3537 | $0.3431 | $0.3643 |
| 2030-09-10 | $0.3689 | $0.3578 | $0.3800 |
| 2030-09-11 | $0.3626 | $0.3518 | $0.3735 |
| 2030-09-12 | $0.3478 | $0.3374 | $0.3582 |
| 2030-09-13 | $0.3335 | $0.3235 | $0.3436 |
| 2030-09-14 | $0.3290 | $0.3191 | $0.3388 |
| 2030-09-15 | $0.3335 | $0.3235 | $0.3436 |
| 2030-09-16 | $0.3427 | $0.3324 | $0.3530 |
| 2030-09-17 | $0.3290 | $0.3191 | $0.3388 |
| 2030-09-18 | $0.3155 | $0.3060 | $0.3250 |
| 2030-09-19 | $0.3155 | $0.3060 | $0.3250 |
| 2030-09-20 | $0.3155 | $0.3060 | $0.3250 |
| 2030-09-21 | $0.3026 | $0.2935 | $0.3117 |
| 2030-09-22 | $0.3026 | $0.2935 | $0.3117 |
| 2030-09-23 | $0.3026 | $0.2935 | $0.3117 |
| 2030-09-24 | $0.2928 | $0.2840 | $0.3016 |
| 2030-09-25 | $0.3054 | $0.2962 | $0.3146 |
| 2030-09-26 | $0.3185 | $0.3090 | $0.3281 |
| 2030-09-27 | $0.3140 | $0.3046 | $0.3234 |
| 2030-09-28 | $0.3011 | $0.2921 | $0.3102 |
| 2030-09-29 | $0.3011 | $0.2921 | $0.3102 |
| 2030-09-30 | $0.3011 | $0.2921 | $0.3102 |
| 2030 October | |||
| 2030-10-01 | $0.3011 | $0.2921 | $0.3102 |
| 2030-10-02 | $0.3141 | $0.3047 | $0.3235 |
| 2030-10-03 | $0.3141 | $0.3047 | $0.3235 |
| 2030-10-04 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-05 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-06 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-07 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-08 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-09 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-10 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-11 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-12 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-13 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-14 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-15 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-16 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-17 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-18 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-19 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-20 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-21 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-22 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-23 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-24 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-25 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-26 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-27 | $0.3012 | $0.2922 | $0.3103 |
| 2030-10-28 | $0.3105 | $0.3012 | $0.3198 |
| 2030-10-29 | $0.3238 | $0.3141 | $0.3336 |
| 2030-10-30 | $0.3238 | $0.3141 | $0.3336 |
| 2030-10-31 | $0.3378 | $0.3276 | $0.3479 |
| 2030 November | |||
| 2030-11-01 | $0.3378 | $0.3276 | $0.3479 |
| 2030-11-02 | $0.3378 | $0.3276 | $0.3479 |