Current 0UNV price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7622 | $0.7393 | $0.7850 |
| 2026-01-02 | $0.7948 | $0.7710 | $0.8187 |
| 2026-01-03 | $0.8289 | $0.8040 | $0.8538 |
| 2026-01-04 | $0.7951 | $0.7712 | $0.8189 |
| 2026-01-05 | $0.8291 | $0.8043 | $0.8540 |
| 2026-01-06 | $0.7953 | $0.7715 | $0.8192 |
| 2026-01-07 | $0.8294 | $0.8045 | $0.8543 |
| 2026-01-08 | $0.7956 | $0.7717 | $0.8194 |
| 2026-01-09 | $0.7956 | $0.7717 | $0.8194 |
| 2026-01-10 | $0.7956 | $0.7717 | $0.8194 |
| 2026-01-11 | $0.7631 | $0.7402 | $0.7860 |
| 2026-01-12 | $0.7320 | $0.7100 | $0.7539 |
| 2026-01-13 | $0.7320 | $0.7100 | $0.7539 |
| 2026-01-14 | $0.7021 | $0.6810 | $0.7232 |
| 2026-01-15 | $0.6734 | $0.6532 | $0.6936 |
| 2026-01-16 | $0.6460 | $0.6266 | $0.6653 |
| 2026-01-17 | $0.6460 | $0.6266 | $0.6653 |
| 2026-01-18 | $0.6237 | $0.6050 | $0.6424 |
| 2026-01-19 | $0.6504 | $0.6309 | $0.6699 |
| 2026-01-20 | $0.6675 | $0.6475 | $0.6876 |
| 2026-01-21 | $0.6961 | $0.6753 | $0.7170 |
| 2026-01-22 | $0.7260 | $0.7042 | $0.7478 |
| 2026-01-23 | $0.6964 | $0.6755 | $0.7172 |
| 2026-01-24 | $0.6699 | $0.6498 | $0.6900 |
| 2026-01-25 | $0.6986 | $0.6776 | $0.7195 |
| 2026-01-26 | $0.6727 | $0.6525 | $0.6929 |
| 2026-01-27 | $0.7015 | $0.6805 | $0.7226 |
| 2026-01-28 | $0.6729 | $0.6527 | $0.6931 |
| 2026-01-29 | $0.7018 | $0.6807 | $0.7228 |
| 2026-01-30 | $0.7018 | $0.6807 | $0.7228 |
| 2026-01-31 | $0.6731 | $0.6529 | $0.6933 |
| 2026 February | |||
| 2026-02-01 | $0.6457 | $0.6263 | $0.6650 |
| 2026-02-02 | $0.6193 | $0.6007 | $0.6379 |
| 2026-02-03 | $0.6459 | $0.6265 | $0.6652 |
| 2026-02-04 | $0.6317 | $0.6127 | $0.6506 |
| 2026-02-05 | $0.6059 | $0.5877 | $0.6241 |
| 2026-02-06 | $0.5812 | $0.5637 | $0.5986 |
| 2026-02-07 | $0.5812 | $0.5637 | $0.5986 |
| 2026-02-08 | $0.5574 | $0.5407 | $0.5742 |
| 2026-02-09 | $0.5430 | $0.5267 | $0.5593 |
| 2026-02-10 | $0.5430 | $0.5267 | $0.5593 |
| 2026-02-11 | $0.5662 | $0.5493 | $0.5832 |
| 2026-02-12 | $0.5905 | $0.5728 | $0.6082 |
| 2026-02-13 | $0.5905 | $0.5728 | $0.6082 |
| 2026-02-14 | $0.6158 | $0.5973 | $0.6343 |
| 2026-02-15 | $0.6422 | $0.6229 | $0.6615 |
| 2026-02-16 | $0.6697 | $0.6496 | $0.6898 |
| 2026-02-17 | $0.6584 | $0.6386 | $0.6781 |
| 2026-02-18 | $0.6315 | $0.6126 | $0.6505 |
| 2026-02-19 | $0.6057 | $0.5876 | $0.6239 |
| 2026-02-20 | $0.5974 | $0.5795 | $0.6154 |
| 2026-02-21 | $0.6057 | $0.5876 | $0.6239 |
| 2026-02-22 | $0.6223 | $0.6037 | $0.6410 |
| 2026-02-23 | $0.5974 | $0.5795 | $0.6154 |
| 2026-02-24 | $0.5731 | $0.5559 | $0.5903 |
| 2026-02-25 | $0.5731 | $0.5559 | $0.5903 |
| 2026-02-26 | $0.5731 | $0.5559 | $0.5903 |
| 2026-02-27 | $0.5497 | $0.5332 | $0.5662 |
| 2026-02-28 | $0.5497 | $0.5332 | $0.5662 |
| 2026 March | |||
| 2026-03-01 | $0.5497 | $0.5332 | $0.5662 |
| 2026-03-02 | $0.5320 | $0.5160 | $0.5479 |
| 2026-03-03 | $0.5548 | $0.5381 | $0.5714 |
| 2026-03-04 | $0.5785 | $0.5612 | $0.5959 |
| 2026-03-05 | $0.5703 | $0.5532 | $0.5874 |
| 2026-03-06 | $0.5470 | $0.5306 | $0.5634 |
| 2026-03-07 | $0.5470 | $0.5306 | $0.5634 |
| 2026-03-08 | $0.5470 | $0.5306 | $0.5634 |
| 2026-03-09 | $0.5470 | $0.5306 | $0.5634 |
| 2026-03-10 | $0.5704 | $0.5533 | $0.5875 |
| 2026-03-11 | $0.5704 | $0.5533 | $0.5875 |
| 2026-03-12 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-13 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-14 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-15 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-16 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-17 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-18 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-19 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-20 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-21 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-22 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-23 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-24 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-25 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-26 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-27 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-28 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-29 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-30 | $0.5472 | $0.5307 | $0.5636 |
| 2026-03-31 | $0.5472 | $0.5307 | $0.5636 |
| 2026 April | |||
| 2026-04-01 | $0.5472 | $0.5307 | $0.5636 |
| 2026-04-02 | $0.5472 | $0.5307 | $0.5636 |
| 2026-04-03 | $0.5472 | $0.5307 | $0.5636 |
| 2026-04-04 | $0.5472 | $0.5307 | $0.5636 |
| 2026-04-05 | $0.5640 | $0.5471 | $0.5809 |
| 2026-04-06 | $0.5882 | $0.5705 | $0.6058 |
| 2026-04-07 | $0.5882 | $0.5705 | $0.6058 |
| 2026-04-08 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-09 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-10 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-11 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-12 | $0.6134 | $0.5950 | $0.6318 |
| 2026-04-13 | $0.6397 | $0.6205 | $0.6588 |
| 2026-04-14 | $0.6588 | $0.6391 | $0.6786 |
| 2026-04-15 | $0.6320 | $0.6130 | $0.6509 |
| 2026-04-16 | $0.6062 | $0.5880 | $0.6244 |
| 2026-04-17 | $0.5981 | $0.5802 | $0.6160 |
| 2026-04-18 | $0.6062 | $0.5880 | $0.6244 |
| 2026-04-19 | $0.6322 | $0.6132 | $0.6511 |
| 2026-04-20 | $0.6593 | $0.6395 | $0.6790 |
| 2026-04-21 | $0.6779 | $0.6576 | $0.6982 |
| 2026-04-22 | $0.7028 | $0.6817 | $0.7239 |
| 2026-04-23 | $0.7277 | $0.7058 | $0.7495 |
| 2026-04-24 | $0.7588 | $0.7361 | $0.7816 |
| 2026-04-25 | $0.7406 | $0.7184 | $0.7629 |
| 2026-04-26 | $0.7724 | $0.7492 | $0.7955 |
| 2026-04-27 | $0.7902 | $0.7665 | $0.8139 |
| 2026-04-28 | $0.7580 | $0.7352 | $0.7807 |
| 2026-04-29 | $0.7904 | $0.7667 | $0.8142 |
| 2026-04-30 | $0.8243 | $0.7996 | $0.8490 |
| 2026 May | |||
| 2026-05-01 | $0.7907 | $0.7670 | $0.8144 |
| 2026-05-02 | $0.8033 | $0.7792 | $0.8274 |
| 2026-05-03 | $0.7706 | $0.7474 | $0.7937 |
| 2026-05-04 | $0.7962 | $0.7724 | $0.8201 |
| 2026-05-05 | $0.8091 | $0.7848 | $0.8334 |
| 2026-05-06 | $0.7761 | $0.7528 | $0.7994 |
| 2026-05-07 | $0.8093 | $0.7850 | $0.8336 |
| 2026-05-08 | $0.7902 | $0.7665 | $0.8139 |
| 2026-05-09 | $0.8241 | $0.7994 | $0.8488 |
| 2026-05-10 | $0.8241 | $0.7994 | $0.8488 |
| 2026-05-11 | $0.8241 | $0.7994 | $0.8488 |
| 2026-05-12 | $0.8594 | $0.8336 | $0.8852 |
| 2026-05-13 | $0.8362 | $0.8111 | $0.8613 |
| 2026-05-14 | $0.8246 | $0.7998 | $0.8493 |
| 2026-05-15 | $0.8599 | $0.8341 | $0.8857 |
| 2026-05-16 | $0.8248 | $0.8001 | $0.8495 |
| 2026-05-17 | $0.8192 | $0.7947 | $0.8438 |
| 2026-05-18 | $0.8543 | $0.8287 | $0.8800 |
| 2026-05-19 | $0.8872 | $0.8606 | $0.9138 |
| 2026-05-20 | $0.8598 | $0.8340 | $0.8856 |
| 2026-05-21 | $0.8324 | $0.8075 | $0.8574 |
| 2026-05-22 | $0.8681 | $0.8421 | $0.8942 |
| 2026-05-23 | $0.8327 | $0.8077 | $0.8577 |
| 2026-05-24 | $0.8684 | $0.8423 | $0.8944 |
| 2026-05-25 | $0.9056 | $0.8784 | $0.9328 |
| 2026-05-26 | $0.9209 | $0.8932 | $0.9485 |
| 2026-05-27 | $0.8954 | $0.8686 | $0.9223 |
| 2026-05-28 | $0.9107 | $0.8834 | $0.9380 |
| 2026-05-29 | $0.9497 | $0.9212 | $0.9782 |
| 2026-05-30 | $0.9110 | $0.8836 | $0.9383 |
| 2026-05-31 | $0.8738 | $0.8476 | $0.9000 |
| 2026 June | |||
| 2026-06-01 | $0.8799 | $0.8535 | $0.9063 |
| 2026-06-02 | $0.8440 | $0.8187 | $0.8693 |
| 2026-06-03 | $0.8802 | $0.8538 | $0.9066 |
| 2026-06-04 | $0.9077 | $0.8804 | $0.9349 |
| 2026-06-05 | $0.8912 | $0.8644 | $0.9179 |
| 2026-06-06 | $0.9187 | $0.8911 | $0.9462 |
| 2026-06-07 | $0.8812 | $0.8547 | $0.9076 |
| 2026-06-08 | $0.8925 | $0.8657 | $0.9193 |
| 2026-06-09 | $0.8642 | $0.8383 | $0.8902 |
| 2026-06-10 | $0.8868 | $0.8602 | $0.9134 |
| 2026-06-11 | $0.9248 | $0.8971 | $0.9526 |
| 2026-06-12 | $0.9141 | $0.8867 | $0.9415 |
| 2026-06-13 | $0.9302 | $0.9023 | $0.9581 |
| 2026-06-14 | $0.8923 | $0.8655 | $0.9190 |
| 2026-06-15 | $0.9305 | $0.9026 | $0.9584 |
| 2026-06-16 | $0.8993 | $0.8723 | $0.9263 |
| 2026-06-17 | $0.9149 | $0.8875 | $0.9424 |
| 2026-06-18 | $0.9149 | $0.8875 | $0.9424 |
| 2026-06-19 | $0.8776 | $0.8512 | $0.9039 |
| 2026-06-20 | $0.8776 | $0.8512 | $0.9039 |
| 2026-06-21 | $0.8776 | $0.8512 | $0.9039 |
| 2026-06-22 | $0.9152 | $0.8877 | $0.9426 |
| 2026-06-23 | $0.9152 | $0.8877 | $0.9426 |
| 2026-06-24 | $0.9010 | $0.8739 | $0.9280 |
| 2026-06-25 | $0.9010 | $0.8739 | $0.9280 |
| 2026-06-26 | $0.9010 | $0.8739 | $0.9280 |
| 2026-06-27 | $0.9057 | $0.8785 | $0.9329 |
| 2026-06-28 | $0.9057 | $0.8785 | $0.9329 |
| 2026-06-29 | $0.9057 | $0.8785 | $0.9329 |
| 2026-06-30 | $0.9057 | $0.8785 | $0.9329 |
| 2026 July | |||
| 2026-07-01 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-02 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-03 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-04 | $0.9152 | $0.8877 | $0.9426 |
| 2026-07-05 | $0.8778 | $0.8515 | $0.9042 |
| 2026-07-06 | $0.8778 | $0.8515 | $0.9042 |
| 2026-07-07 | $0.8778 | $0.8515 | $0.9042 |
| 2026-07-08 | $0.8778 | $0.8515 | $0.9042 |
| 2026-07-09 | $0.8922 | $0.8654 | $0.9189 |
| 2026-07-10 | $0.9304 | $0.9025 | $0.9583 |
| 2026-07-11 | $0.9304 | $0.9025 | $0.9583 |
| 2026-07-12 | $0.9304 | $0.9025 | $0.9583 |
| 2026-07-13 | $0.9304 | $0.9025 | $0.9583 |
| 2026-07-14 | $0.9304 | $0.9025 | $0.9583 |
| 2026-07-15 | $0.8924 | $0.8657 | $0.9192 |
| 2026-07-16 | $0.8924 | $0.8657 | $0.9192 |
| 2026-07-17 | $0.8972 | $0.8703 | $0.9242 |
| 2026-07-18 | $0.8972 | $0.8703 | $0.9242 |
| 2026-07-19 | $0.8972 | $0.8703 | $0.9242 |
| 2026-07-20 | $0.8972 | $0.8703 | $0.9242 |
| 2026-07-21 | $0.8972 | $0.8703 | $0.9242 |
| 2026-07-22 | $0.8972 | $0.8703 | $0.9242 |
| 2026-07-23 | $0.8606 | $0.8348 | $0.8865 |
| 2026-07-24 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-25 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-26 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-27 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-28 | $0.8854 | $0.8588 | $0.9119 |
| 2026-07-29 | $0.9052 | $0.8780 | $0.9323 |
| 2026-07-30 | $0.9052 | $0.8780 | $0.9323 |
| 2026-07-31 | $0.9052 | $0.8780 | $0.9323 |
| 2026 August | |||
| 2026-08-01 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-02 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-03 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-04 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-05 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-06 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-07 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-08 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-09 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-10 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-11 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-12 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-13 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-14 | $0.9052 | $0.8780 | $0.9323 |
| 2026-08-15 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-16 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-17 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-18 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-19 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-20 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-21 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-22 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-23 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-24 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-25 | $0.8682 | $0.8422 | $0.8943 |
| 2026-08-26 | $0.9054 | $0.8783 | $0.9326 |
| 2026-08-27 | $0.9442 | $0.9159 | $0.9726 |
| 2026-08-28 | $0.9524 | $0.9239 | $0.9810 |
| 2026-08-29 | $0.9524 | $0.9239 | $0.9810 |
| 2026-08-30 | $0.9360 | $0.9079 | $0.9641 |
| 2026-08-31 | $0.9360 | $0.9079 | $0.9641 |
| 2026 September | |||
| 2026-09-01 | $0.9360 | $0.9079 | $0.9641 |
| 2026-09-02 | $0.9401 | $0.9119 | $0.9683 |
| 2026-09-03 | $0.9401 | $0.9119 | $0.9683 |
| 2026-09-04 | $0.9360 | $0.9079 | $0.9641 |
| 2026-09-05 | $0.9360 | $0.9079 | $0.9641 |
| 2026-09-06 | $0.8978 | $0.8709 | $0.9248 |
| 2026-09-07 | $0.8978 | $0.8709 | $0.9248 |
| 2026-09-08 | $0.8978 | $0.8709 | $0.9248 |
| 2026-09-09 | $0.8978 | $0.8709 | $0.9248 |
| 2026-09-10 | $0.8978 | $0.8709 | $0.9248 |
| 2026-09-11 | $0.8978 | $0.8709 | $0.9248 |
| 2026-09-12 | $0.8612 | $0.8354 | $0.8870 |
| 2026-09-13 | $0.8873 | $0.8607 | $0.9139 |
| 2026-09-14 | $0.8873 | $0.8607 | $0.9139 |
| 2026-09-15 | $0.8873 | $0.8607 | $0.9139 |
| 2026-09-16 | $0.8873 | $0.8607 | $0.9139 |
| 2026-09-17 | $0.9047 | $0.8775 | $0.9318 |
| 2026-09-18 | $0.9047 | $0.8775 | $0.9318 |
| 2026-09-19 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-20 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-21 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-22 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-23 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-24 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-25 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-26 | $0.8678 | $0.8417 | $0.8938 |
| 2026-09-27 | $0.8324 | $0.8074 | $0.8573 |
| 2026-09-28 | $0.8324 | $0.8074 | $0.8573 |
| 2026-09-29 | $0.8324 | $0.8074 | $0.8573 |
| 2026-09-30 | $0.8324 | $0.8074 | $0.8573 |
| 2026 October | |||
| 2026-10-01 | $0.8324 | $0.8074 | $0.8573 |
| 2026-10-02 | $0.8680 | $0.8420 | $0.8941 |
| 2026-10-03 | $0.8771 | $0.8508 | $0.9034 |
| 2026-10-04 | $0.8680 | $0.8420 | $0.8941 |
| 2026-10-05 | $0.8680 | $0.8420 | $0.8941 |
| 2026-10-06 | $0.8680 | $0.8420 | $0.8941 |
| 2026-10-07 | $0.8359 | $0.8108 | $0.8610 |
| 2026-10-08 | $0.8680 | $0.8420 | $0.8941 |
| 2026-10-09 | $0.8841 | $0.8576 | $0.9106 |
| 2026-10-10 | $0.8480 | $0.8226 | $0.8735 |
| 2026-10-11 | $0.8134 | $0.7890 | $0.8378 |
| 2026-10-12 | $0.7802 | $0.7568 | $0.8037 |
| 2026-10-13 | $0.8137 | $0.7893 | $0.8381 |
| 2026-10-14 | $0.8486 | $0.8231 | $0.8740 |
| 2026-10-15 | $0.8849 | $0.8584 | $0.9115 |
| 2026-10-16 | $0.8849 | $0.8584 | $0.9115 |
| 2026-10-17 | $0.8730 | $0.8468 | $0.8992 |
| 2026-10-18 | $0.8373 | $0.8122 | $0.8625 |
| 2026-10-19 | $0.8238 | $0.7991 | $0.8486 |
| 2026-10-20 | $0.8591 | $0.8334 | $0.8849 |
| 2026-10-21 | $0.8960 | $0.8691 | $0.9228 |
| 2026-10-22 | $0.8594 | $0.8336 | $0.8852 |
| 2026-10-23 | $0.8460 | $0.8206 | $0.8714 |
| 2026-10-24 | $0.8115 | $0.7871 | $0.8358 |
| 2026-10-25 | $0.8462 | $0.8208 | $0.8716 |
| 2026-10-26 | $0.8117 | $0.7874 | $0.8361 |
| 2026-10-27 | $0.7786 | $0.7552 | $0.8019 |
| 2026-10-28 | $0.7468 | $0.7244 | $0.7692 |
| 2026-10-29 | $0.7612 | $0.7383 | $0.7840 |
| 2026-10-30 | $0.7301 | $0.7082 | $0.7520 |
| 2026-10-31 | $0.7614 | $0.7386 | $0.7843 |
| 2026 November | |||
| 2026-11-01 | $0.7940 | $0.7702 | $0.8179 |
| 2026-11-02 | $0.8281 | $0.8032 | $0.8529 |
| 2026-11-03 | $0.8281 | $0.8032 | $0.8529 |