Current 0UNV price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4762 | $0.4619 | $0.4905 |
| 2031-01-02 | $0.4886 | $0.4740 | $0.5033 |
| 2031-01-03 | $0.5096 | $0.4943 | $0.5249 |
| 2031-01-04 | $0.5037 | $0.4886 | $0.5188 |
| 2031-01-05 | $0.5126 | $0.4972 | $0.5280 |
| 2031-01-06 | $0.4916 | $0.4769 | $0.5063 |
| 2031-01-07 | $0.5127 | $0.4974 | $0.5281 |
| 2031-01-08 | $0.4956 | $0.4807 | $0.5104 |
| 2031-01-09 | $0.5042 | $0.4890 | $0.5193 |
| 2031-01-10 | $0.5042 | $0.4890 | $0.5193 |
| 2031-01-11 | $0.4835 | $0.4690 | $0.4980 |
| 2031-01-12 | $0.4835 | $0.4690 | $0.4980 |
| 2031-01-13 | $0.4835 | $0.4690 | $0.4980 |
| 2031-01-14 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-15 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-16 | $0.4965 | $0.4816 | $0.5114 |
| 2031-01-17 | $0.4965 | $0.4816 | $0.5114 |
| 2031-01-18 | $0.4965 | $0.4816 | $0.5114 |
| 2031-01-19 | $0.4991 | $0.4841 | $0.5140 |
| 2031-01-20 | $0.4991 | $0.4841 | $0.5140 |
| 2031-01-21 | $0.4991 | $0.4841 | $0.5140 |
| 2031-01-22 | $0.4991 | $0.4841 | $0.5140 |
| 2031-01-23 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-24 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-25 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-26 | $0.5043 | $0.4892 | $0.5194 |
| 2031-01-27 | $0.4836 | $0.4691 | $0.4981 |
| 2031-01-28 | $0.4836 | $0.4691 | $0.4981 |
| 2031-01-29 | $0.4836 | $0.4691 | $0.4981 |
| 2031-01-30 | $0.4836 | $0.4691 | $0.4981 |
| 2031-01-31 | $0.4915 | $0.4768 | $0.5063 |
| 2031 February | |||
| 2031-02-01 | $0.5127 | $0.4973 | $0.5280 |
| 2031-02-02 | $0.5127 | $0.4973 | $0.5280 |
| 2031-02-03 | $0.5127 | $0.4973 | $0.5280 |
| 2031-02-04 | $0.5127 | $0.4973 | $0.5280 |
| 2031-02-05 | $0.5127 | $0.4973 | $0.5280 |
| 2031-02-06 | $0.4917 | $0.4769 | $0.5064 |
| 2031-02-07 | $0.4917 | $0.4769 | $0.5064 |
| 2031-02-08 | $0.4943 | $0.4795 | $0.5091 |
| 2031-02-09 | $0.4943 | $0.4795 | $0.5091 |
| 2031-02-10 | $0.4943 | $0.4795 | $0.5091 |
| 2031-02-11 | $0.4943 | $0.4795 | $0.5091 |
| 2031-02-12 | $0.4943 | $0.4795 | $0.5091 |
| 2031-02-13 | $0.4943 | $0.4795 | $0.5091 |
| 2031-02-14 | $0.4741 | $0.4598 | $0.4883 |
| 2031-02-15 | $0.4877 | $0.4731 | $0.5023 |
| 2031-02-16 | $0.4877 | $0.4731 | $0.5023 |
| 2031-02-17 | $0.4877 | $0.4731 | $0.5023 |
| 2031-02-18 | $0.4877 | $0.4731 | $0.5023 |
| 2031-02-19 | $0.4877 | $0.4731 | $0.5023 |
| 2031-02-20 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-21 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-22 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-23 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-24 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-25 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-26 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-27 | $0.4986 | $0.4836 | $0.5135 |
| 2031-02-28 | $0.4986 | $0.4836 | $0.5135 |
| 2031 March | |||
| 2031-03-01 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-02 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-03 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-04 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-05 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-06 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-07 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-08 | $0.4986 | $0.4836 | $0.5135 |
| 2031-03-09 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-10 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-11 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-12 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-13 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-14 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-15 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-16 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-17 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-18 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-19 | $0.4782 | $0.4638 | $0.4925 |
| 2031-03-20 | $0.4987 | $0.4838 | $0.5137 |
| 2031-03-21 | $0.5202 | $0.5046 | $0.5358 |
| 2031-03-22 | $0.5247 | $0.5090 | $0.5405 |
| 2031-03-23 | $0.5247 | $0.5090 | $0.5405 |
| 2031-03-24 | $0.5157 | $0.5002 | $0.5311 |
| 2031-03-25 | $0.5157 | $0.5002 | $0.5311 |
| 2031-03-26 | $0.5157 | $0.5002 | $0.5311 |
| 2031-03-27 | $0.5179 | $0.5024 | $0.5335 |
| 2031-03-28 | $0.5179 | $0.5024 | $0.5335 |
| 2031-03-29 | $0.5157 | $0.5002 | $0.5311 |
| 2031-03-30 | $0.5157 | $0.5002 | $0.5311 |
| 2031-03-31 | $0.4945 | $0.4797 | $0.5094 |
| 2031 April | |||
| 2031-04-01 | $0.4945 | $0.4797 | $0.5094 |
| 2031-04-02 | $0.4945 | $0.4797 | $0.5094 |
| 2031-04-03 | $0.4945 | $0.4797 | $0.5094 |
| 2031-04-04 | $0.4945 | $0.4797 | $0.5094 |
| 2031-04-05 | $0.4945 | $0.4797 | $0.5094 |
| 2031-04-06 | $0.4743 | $0.4600 | $0.4885 |
| 2031-04-07 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-08 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-09 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-10 | $0.4886 | $0.4740 | $0.5033 |
| 2031-04-11 | $0.4982 | $0.4833 | $0.5132 |
| 2031-04-12 | $0.4982 | $0.4833 | $0.5132 |
| 2031-04-13 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-14 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-15 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-16 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-17 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-18 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-19 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-20 | $0.4778 | $0.4635 | $0.4922 |
| 2031-04-21 | $0.4582 | $0.4445 | $0.4720 |
| 2031-04-22 | $0.4582 | $0.4445 | $0.4720 |
| 2031-04-23 | $0.4582 | $0.4445 | $0.4720 |
| 2031-04-24 | $0.4582 | $0.4445 | $0.4720 |
| 2031-04-25 | $0.4582 | $0.4445 | $0.4720 |
| 2031-04-26 | $0.4780 | $0.4636 | $0.4923 |
| 2031-04-27 | $0.4830 | $0.4685 | $0.4975 |
| 2031-04-28 | $0.4780 | $0.4636 | $0.4923 |
| 2031-04-29 | $0.4780 | $0.4636 | $0.4923 |
| 2031-04-30 | $0.4780 | $0.4636 | $0.4923 |
| 2031 May | |||
| 2031-05-01 | $0.4584 | $0.4446 | $0.4721 |
| 2031-05-02 | $0.4396 | $0.4264 | $0.4528 |
| 2031-05-03 | $0.4217 | $0.4090 | $0.4343 |
| 2031-05-04 | $0.4398 | $0.4266 | $0.4530 |
| 2031-05-05 | $0.4587 | $0.4449 | $0.4725 |
| 2031-05-06 | $0.4784 | $0.4641 | $0.4928 |
| 2031-05-07 | $0.4784 | $0.4641 | $0.4928 |
| 2031-05-08 | $0.4720 | $0.4578 | $0.4861 |
| 2031-05-09 | $0.4526 | $0.4391 | $0.4662 |
| 2031-05-10 | $0.4453 | $0.4320 | $0.4587 |
| 2031-05-11 | $0.4645 | $0.4506 | $0.4784 |
| 2031-05-12 | $0.4845 | $0.4699 | $0.4990 |
| 2031-05-13 | $0.4646 | $0.4507 | $0.4786 |
| 2031-05-14 | $0.4574 | $0.4436 | $0.4711 |
| 2031-05-15 | $0.4386 | $0.4255 | $0.4518 |
| 2031-05-16 | $0.4575 | $0.4438 | $0.4712 |
| 2031-05-17 | $0.4388 | $0.4256 | $0.4519 |
| 2031-05-18 | $0.4208 | $0.4082 | $0.4334 |
| 2031-05-19 | $0.4035 | $0.3914 | $0.4157 |
| 2031-05-20 | $0.4113 | $0.3990 | $0.4236 |
| 2031-05-21 | $0.3945 | $0.3826 | $0.4063 |
| 2031-05-22 | $0.4114 | $0.3991 | $0.4238 |
| 2031-05-23 | $0.4291 | $0.4162 | $0.4420 |
| 2031-05-24 | $0.4476 | $0.4342 | $0.4610 |
| 2031-05-25 | $0.4476 | $0.4342 | $0.4610 |
| 2031-05-26 | $0.4668 | $0.4528 | $0.4808 |
| 2031-05-27 | $0.4477 | $0.4343 | $0.4611 |
| 2031-05-28 | $0.4545 | $0.4409 | $0.4681 |
| 2031-05-29 | $0.4477 | $0.4343 | $0.4611 |
| 2031-05-30 | $0.4341 | $0.4211 | $0.4472 |
| 2031-05-31 | $0.4528 | $0.4392 | $0.4664 |
| 2031 June | |||
| 2031-06-01 | $0.4649 | $0.4509 | $0.4788 |
| 2031-06-02 | $0.4458 | $0.4325 | $0.4592 |
| 2031-06-03 | $0.4650 | $0.4511 | $0.4790 |
| 2031-06-04 | $0.4460 | $0.4326 | $0.4593 |
| 2031-06-05 | $0.4300 | $0.4171 | $0.4429 |
| 2031-06-06 | $0.4124 | $0.4001 | $0.4248 |
| 2031-06-07 | $0.3955 | $0.3837 | $0.4074 |
| 2031-06-08 | $0.4125 | $0.4002 | $0.4249 |
| 2031-06-09 | $0.3956 | $0.3838 | $0.4075 |
| 2031-06-10 | $0.3794 | $0.3681 | $0.3908 |
| 2031-06-11 | $0.3919 | $0.3802 | $0.4037 |
| 2031-06-12 | $0.4088 | $0.3965 | $0.4211 |
| 2031-06-13 | $0.4165 | $0.4040 | $0.4290 |
| 2031-06-14 | $0.3995 | $0.3875 | $0.4114 |
| 2031-06-15 | $0.3831 | $0.3716 | $0.3946 |
| 2031-06-16 | $0.3744 | $0.3632 | $0.3856 |
| 2031-06-17 | $0.3905 | $0.3788 | $0.4022 |
| 2031-06-18 | $0.3863 | $0.3747 | $0.3979 |
| 2031-06-19 | $0.3739 | $0.3627 | $0.3851 |
| 2031-06-20 | $0.3900 | $0.3783 | $0.4017 |
| 2031-06-21 | $0.3740 | $0.3628 | $0.3852 |
| 2031-06-22 | $0.3587 | $0.3479 | $0.3694 |
| 2031-06-23 | $0.3440 | $0.3336 | $0.3543 |
| 2031-06-24 | $0.3588 | $0.3480 | $0.3695 |
| 2031-06-25 | $0.3742 | $0.3630 | $0.3854 |
| 2031-06-26 | $0.3903 | $0.3786 | $0.4020 |
| 2031-06-27 | $0.4071 | $0.3949 | $0.4193 |
| 2031-06-28 | $0.3904 | $0.3787 | $0.4021 |
| 2031-06-29 | $0.4072 | $0.3950 | $0.4194 |
| 2031-06-30 | $0.3905 | $0.3788 | $0.4022 |
| 2031 July | |||
| 2031-07-01 | $0.4073 | $0.3951 | $0.4195 |
| 2031-07-02 | $0.3906 | $0.3789 | $0.4023 |
| 2031-07-03 | $0.3906 | $0.3789 | $0.4023 |
| 2031-07-04 | $0.3906 | $0.3789 | $0.4023 |
| 2031-07-05 | $0.3746 | $0.3634 | $0.3859 |
| 2031-07-06 | $0.3593 | $0.3485 | $0.3700 |
| 2031-07-07 | $0.3593 | $0.3485 | $0.3700 |
| 2031-07-08 | $0.3446 | $0.3342 | $0.3549 |
| 2031-07-09 | $0.3304 | $0.3205 | $0.3404 |
| 2031-07-10 | $0.3169 | $0.3074 | $0.3264 |
| 2031-07-11 | $0.3169 | $0.3074 | $0.3264 |
| 2031-07-12 | $0.3060 | $0.2968 | $0.3152 |
| 2031-07-13 | $0.3191 | $0.3096 | $0.3287 |
| 2031-07-14 | $0.3275 | $0.3177 | $0.3374 |
| 2031-07-15 | $0.3416 | $0.3314 | $0.3519 |
| 2031-07-16 | $0.3563 | $0.3456 | $0.3670 |
| 2031-07-17 | $0.3417 | $0.3315 | $0.3520 |
| 2031-07-18 | $0.3287 | $0.3189 | $0.3386 |
| 2031-07-19 | $0.3429 | $0.3326 | $0.3532 |
| 2031-07-20 | $0.3302 | $0.3203 | $0.3401 |
| 2031-07-21 | $0.3444 | $0.3340 | $0.3547 |
| 2031-07-22 | $0.3303 | $0.3204 | $0.3402 |
| 2031-07-23 | $0.3445 | $0.3341 | $0.3548 |
| 2031-07-24 | $0.3445 | $0.3341 | $0.3548 |
| 2031-07-25 | $0.3304 | $0.3204 | $0.3403 |
| 2031-07-26 | $0.3168 | $0.3073 | $0.3263 |
| 2031-07-27 | $0.3038 | $0.2947 | $0.3130 |
| 2031-07-28 | $0.3169 | $0.3074 | $0.3264 |
| 2031-07-29 | $0.3099 | $0.3006 | $0.3192 |
| 2031-07-30 | $0.2972 | $0.2883 | $0.3062 |
| 2031-07-31 | $0.2851 | $0.2765 | $0.2936 |
| 2031 August | |||
| 2031-08-01 | $0.2851 | $0.2765 | $0.2936 |
| 2031-08-02 | $0.2734 | $0.2652 | $0.2816 |
| 2031-08-03 | $0.2663 | $0.2583 | $0.2743 |
| 2031-08-04 | $0.2663 | $0.2583 | $0.2743 |
| 2031-08-05 | $0.2777 | $0.2694 | $0.2861 |
| 2031-08-06 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-07 | $0.2897 | $0.2810 | $0.2984 |
| 2031-08-08 | $0.3022 | $0.2931 | $0.3112 |
| 2031-08-09 | $0.3152 | $0.3057 | $0.3246 |
| 2031-08-10 | $0.3287 | $0.3188 | $0.3386 |
| 2031-08-11 | $0.3231 | $0.3134 | $0.3328 |
| 2031-08-12 | $0.3099 | $0.3006 | $0.3192 |
| 2031-08-13 | $0.2972 | $0.2883 | $0.3061 |
| 2031-08-14 | $0.2931 | $0.2843 | $0.3019 |
| 2031-08-15 | $0.2972 | $0.2883 | $0.3061 |
| 2031-08-16 | $0.3053 | $0.2962 | $0.3145 |
| 2031-08-17 | $0.2931 | $0.2843 | $0.3019 |
| 2031-08-18 | $0.2811 | $0.2727 | $0.2896 |
| 2031-08-19 | $0.2811 | $0.2727 | $0.2896 |
| 2031-08-20 | $0.2811 | $0.2727 | $0.2896 |
| 2031-08-21 | $0.2696 | $0.2615 | $0.2777 |
| 2031-08-22 | $0.2696 | $0.2615 | $0.2777 |
| 2031-08-23 | $0.2696 | $0.2615 | $0.2777 |
| 2031-08-24 | $0.2609 | $0.2531 | $0.2687 |
| 2031-08-25 | $0.2721 | $0.2640 | $0.2803 |
| 2031-08-26 | $0.2838 | $0.2753 | $0.2924 |
| 2031-08-27 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-28 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-29 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-30 | $0.2683 | $0.2603 | $0.2764 |
| 2031-08-31 | $0.2683 | $0.2603 | $0.2764 |
| 2031 September | |||
| 2031-09-01 | $0.2799 | $0.2715 | $0.2883 |
| 2031-09-02 | $0.2799 | $0.2715 | $0.2883 |
| 2031-09-03 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-04 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-05 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-06 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-07 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-08 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-09 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-10 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-11 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-12 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-13 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-14 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-15 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-16 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-17 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-18 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-19 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-20 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-21 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-22 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-23 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-24 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-25 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-26 | $0.2684 | $0.2603 | $0.2764 |
| 2031-09-27 | $0.2767 | $0.2684 | $0.2850 |
| 2031-09-28 | $0.2886 | $0.2799 | $0.2972 |
| 2031-09-29 | $0.2886 | $0.2799 | $0.2972 |
| 2031-09-30 | $0.3010 | $0.2919 | $0.3100 |
| 2031 October | |||
| 2031-10-01 | $0.3010 | $0.2919 | $0.3100 |
| 2031-10-02 | $0.3010 | $0.2919 | $0.3100 |
| 2031-10-03 | $0.3010 | $0.2919 | $0.3100 |
| 2031-10-04 | $0.3010 | $0.2919 | $0.3100 |
| 2031-10-05 | $0.3139 | $0.3045 | $0.3233 |
| 2031-10-06 | $0.3233 | $0.3136 | $0.3330 |
| 2031-10-07 | $0.3101 | $0.3008 | $0.3194 |
| 2031-10-08 | $0.2974 | $0.2885 | $0.3063 |
| 2031-10-09 | $0.2934 | $0.2846 | $0.3022 |
| 2031-10-10 | $0.2974 | $0.2885 | $0.3063 |
| 2031-10-11 | $0.3102 | $0.3009 | $0.3195 |
| 2031-10-12 | $0.3235 | $0.3138 | $0.3332 |
| 2031-10-13 | $0.3327 | $0.3227 | $0.3427 |
| 2031-10-14 | $0.3449 | $0.3345 | $0.3552 |
| 2031-10-15 | $0.3571 | $0.3464 | $0.3678 |
| 2031-10-16 | $0.3724 | $0.3613 | $0.3836 |
| 2031-10-17 | $0.3635 | $0.3526 | $0.3744 |
| 2031-10-18 | $0.3791 | $0.3678 | $0.3905 |
| 2031-10-19 | $0.3879 | $0.3763 | $0.3995 |
| 2031-10-20 | $0.3720 | $0.3608 | $0.3832 |
| 2031-10-21 | $0.3880 | $0.3764 | $0.3996 |
| 2031-10-22 | $0.4047 | $0.3926 | $0.4168 |
| 2031-10-23 | $0.3881 | $0.3765 | $0.3998 |
| 2031-10-24 | $0.3943 | $0.3825 | $0.4062 |
| 2031-10-25 | $0.3782 | $0.3668 | $0.3895 |
| 2031-10-26 | $0.3908 | $0.3791 | $0.4025 |
| 2031-10-27 | $0.3971 | $0.3852 | $0.4090 |
| 2031-10-28 | $0.3808 | $0.3694 | $0.3922 |
| 2031-10-29 | $0.3972 | $0.3853 | $0.4091 |
| 2031-10-30 | $0.3878 | $0.3762 | $0.3994 |
| 2031-10-31 | $0.4045 | $0.3924 | $0.4166 |
| 2031 November | |||
| 2031-11-01 | $0.4045 | $0.3924 | $0.4166 |
| 2031-11-02 | $0.4045 | $0.3924 | $0.4166 |