Current 0UNV price: $0.9000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4257 | $0.4129 | $0.4384 |
| 2028-01-02 | $0.4257 | $0.4129 | $0.4384 |
| 2028-01-03 | $0.4257 | $0.4129 | $0.4384 |
| 2028-01-04 | $0.4440 | $0.4307 | $0.4573 |
| 2028-01-05 | $0.4440 | $0.4307 | $0.4573 |
| 2028-01-06 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-07 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-08 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-09 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-10 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-11 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-12 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-13 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-14 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-15 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-16 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-17 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-18 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-19 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-20 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-21 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-22 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-23 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-24 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-25 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-26 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-27 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-28 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-29 | $0.4258 | $0.4130 | $0.4386 |
| 2028-01-30 | $0.4389 | $0.4257 | $0.4521 |
| 2028-01-31 | $0.4578 | $0.4440 | $0.4715 |
| 2028 February | |||
| 2028-02-01 | $0.4578 | $0.4440 | $0.4715 |
| 2028-02-02 | $0.4775 | $0.4631 | $0.4918 |
| 2028-02-03 | $0.4775 | $0.4631 | $0.4918 |
| 2028-02-04 | $0.4775 | $0.4631 | $0.4918 |
| 2028-02-05 | $0.4775 | $0.4631 | $0.4918 |
| 2028-02-06 | $0.4775 | $0.4631 | $0.4918 |
| 2028-02-07 | $0.4980 | $0.4831 | $0.5129 |
| 2028-02-08 | $0.5129 | $0.4975 | $0.5283 |
| 2028-02-09 | $0.4919 | $0.4772 | $0.5067 |
| 2028-02-10 | $0.4718 | $0.4576 | $0.4859 |
| 2028-02-11 | $0.4655 | $0.4515 | $0.4794 |
| 2028-02-12 | $0.4718 | $0.4576 | $0.4859 |
| 2028-02-13 | $0.4921 | $0.4773 | $0.5068 |
| 2028-02-14 | $0.5132 | $0.4978 | $0.5286 |
| 2028-02-15 | $0.5277 | $0.5119 | $0.5436 |
| 2028-02-16 | $0.5471 | $0.5307 | $0.5635 |
| 2028-02-17 | $0.5665 | $0.5495 | $0.5835 |
| 2028-02-18 | $0.5908 | $0.5731 | $0.6086 |
| 2028-02-19 | $0.5767 | $0.5594 | $0.5940 |
| 2028-02-20 | $0.6015 | $0.5834 | $0.6195 |
| 2028-02-21 | $0.6154 | $0.5969 | $0.6338 |
| 2028-02-22 | $0.5901 | $0.5724 | $0.6078 |
| 2028-02-23 | $0.6155 | $0.5971 | $0.6340 |
| 2028-02-24 | $0.6420 | $0.6227 | $0.6613 |
| 2028-02-25 | $0.6157 | $0.5972 | $0.6342 |
| 2028-02-26 | $0.6256 | $0.6068 | $0.6443 |
| 2028-02-27 | $0.5999 | $0.5819 | $0.6179 |
| 2028-02-28 | $0.6199 | $0.6013 | $0.6385 |
| 2028-02-29 | $0.6299 | $0.6110 | $0.6488 |
| 2028 March | |||
| 2028-03-01 | $0.6041 | $0.5860 | $0.6222 |
| 2028-03-02 | $0.6301 | $0.6112 | $0.6490 |
| 2028-03-03 | $0.6152 | $0.5968 | $0.6337 |
| 2028-03-04 | $0.6417 | $0.6224 | $0.6609 |
| 2028-03-05 | $0.6417 | $0.6224 | $0.6609 |
| 2028-03-06 | $0.6417 | $0.6224 | $0.6609 |
| 2028-03-07 | $0.6693 | $0.6492 | $0.6894 |
| 2028-03-08 | $0.6512 | $0.6317 | $0.6707 |
| 2028-03-09 | $0.6422 | $0.6229 | $0.6614 |
| 2028-03-10 | $0.6698 | $0.6497 | $0.6899 |
| 2028-03-11 | $0.6423 | $0.6231 | $0.6616 |
| 2028-03-12 | $0.6380 | $0.6189 | $0.6571 |
| 2028-03-13 | $0.6654 | $0.6455 | $0.6854 |
| 2028-03-14 | $0.6910 | $0.6703 | $0.7118 |
| 2028-03-15 | $0.6697 | $0.6496 | $0.6898 |
| 2028-03-16 | $0.6484 | $0.6289 | $0.6678 |
| 2028-03-17 | $0.6763 | $0.6560 | $0.6966 |
| 2028-03-18 | $0.6486 | $0.6291 | $0.6680 |
| 2028-03-19 | $0.6765 | $0.6562 | $0.6968 |
| 2028-03-20 | $0.7056 | $0.6844 | $0.7267 |
| 2028-03-21 | $0.7174 | $0.6959 | $0.7390 |
| 2028-03-22 | $0.6976 | $0.6767 | $0.7186 |
| 2028-03-23 | $0.7095 | $0.6882 | $0.7308 |
| 2028-03-24 | $0.7400 | $0.7178 | $0.7622 |
| 2028-03-25 | $0.7097 | $0.6884 | $0.7310 |
| 2028-03-26 | $0.6806 | $0.6602 | $0.7011 |
| 2028-03-27 | $0.6854 | $0.6648 | $0.7060 |
| 2028-03-28 | $0.6573 | $0.6376 | $0.6770 |
| 2028-03-29 | $0.6856 | $0.6650 | $0.7062 |
| 2028-03-30 | $0.7070 | $0.6858 | $0.7282 |
| 2028-03-31 | $0.6942 | $0.6733 | $0.7150 |
| 2028 April | |||
| 2028-04-01 | $0.7156 | $0.6941 | $0.7371 |
| 2028-04-02 | $0.6863 | $0.6657 | $0.7069 |
| 2028-04-03 | $0.6951 | $0.6742 | $0.7159 |
| 2028-04-04 | $0.6731 | $0.6529 | $0.6933 |
| 2028-04-05 | $0.6907 | $0.6700 | $0.7114 |
| 2028-04-06 | $0.7204 | $0.6988 | $0.7420 |
| 2028-04-07 | $0.7120 | $0.6907 | $0.7334 |
| 2028-04-08 | $0.7246 | $0.7028 | $0.7463 |
| 2028-04-09 | $0.6949 | $0.6740 | $0.7157 |
| 2028-04-10 | $0.7248 | $0.7030 | $0.7465 |
| 2028-04-11 | $0.7005 | $0.6795 | $0.7215 |
| 2028-04-12 | $0.7126 | $0.6913 | $0.7340 |
| 2028-04-13 | $0.7126 | $0.6913 | $0.7340 |
| 2028-04-14 | $0.6834 | $0.6629 | $0.7039 |
| 2028-04-15 | $0.6834 | $0.6629 | $0.7039 |
| 2028-04-16 | $0.6834 | $0.6629 | $0.7039 |
| 2028-04-17 | $0.7128 | $0.6915 | $0.7342 |
| 2028-04-18 | $0.7128 | $0.6915 | $0.7342 |
| 2028-04-19 | $0.7018 | $0.6807 | $0.7228 |
| 2028-04-20 | $0.7018 | $0.6807 | $0.7228 |
| 2028-04-21 | $0.7018 | $0.6807 | $0.7228 |
| 2028-04-22 | $0.7055 | $0.6843 | $0.7266 |
| 2028-04-23 | $0.7055 | $0.6843 | $0.7266 |
| 2028-04-24 | $0.7055 | $0.6843 | $0.7266 |
| 2028-04-25 | $0.7055 | $0.6843 | $0.7266 |
| 2028-04-26 | $0.7128 | $0.6915 | $0.7342 |
| 2028-04-27 | $0.7128 | $0.6915 | $0.7342 |
| 2028-04-28 | $0.7128 | $0.6915 | $0.7342 |
| 2028-04-29 | $0.7128 | $0.6915 | $0.7342 |
| 2028-04-30 | $0.6836 | $0.6631 | $0.7041 |
| 2028 May | |||
| 2028-05-01 | $0.6836 | $0.6631 | $0.7041 |
| 2028-05-02 | $0.6836 | $0.6631 | $0.7041 |
| 2028-05-03 | $0.6836 | $0.6631 | $0.7041 |
| 2028-05-04 | $0.6948 | $0.6739 | $0.7156 |
| 2028-05-05 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-06 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-07 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-08 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-09 | $0.7247 | $0.7029 | $0.7464 |
| 2028-05-10 | $0.6950 | $0.6741 | $0.7158 |
| 2028-05-11 | $0.6950 | $0.6741 | $0.7158 |
| 2028-05-12 | $0.6987 | $0.6778 | $0.7197 |
| 2028-05-13 | $0.6987 | $0.6778 | $0.7197 |
| 2028-05-14 | $0.6987 | $0.6778 | $0.7197 |
| 2028-05-15 | $0.6987 | $0.6778 | $0.7197 |
| 2028-05-16 | $0.6987 | $0.6778 | $0.7197 |
| 2028-05-17 | $0.6987 | $0.6778 | $0.7197 |
| 2028-05-18 | $0.6701 | $0.6500 | $0.6902 |
| 2028-05-19 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-20 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-21 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-22 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-23 | $0.6894 | $0.6687 | $0.7101 |
| 2028-05-24 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-25 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-26 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-27 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-28 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-29 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-30 | $0.7048 | $0.6836 | $0.7259 |
| 2028-05-31 | $0.7048 | $0.6836 | $0.7259 |
| 2028 June | |||
| 2028-06-01 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-02 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-03 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-04 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-05 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-06 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-07 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-08 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-09 | $0.7048 | $0.6836 | $0.7259 |
| 2028-06-10 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-11 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-12 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-13 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-14 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-15 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-16 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-17 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-18 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-19 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-20 | $0.6759 | $0.6556 | $0.6962 |
| 2028-06-21 | $0.7050 | $0.6838 | $0.7261 |
| 2028-06-22 | $0.7353 | $0.7132 | $0.7574 |
| 2028-06-23 | $0.7417 | $0.7194 | $0.7639 |
| 2028-06-24 | $0.7417 | $0.7194 | $0.7639 |
| 2028-06-25 | $0.7289 | $0.7070 | $0.7508 |
| 2028-06-26 | $0.7289 | $0.7070 | $0.7508 |
| 2028-06-27 | $0.7289 | $0.7070 | $0.7508 |
| 2028-06-28 | $0.7321 | $0.7101 | $0.7541 |
| 2028-06-29 | $0.7321 | $0.7101 | $0.7541 |
| 2028-06-30 | $0.7289 | $0.7070 | $0.7508 |
| 2028 July | |||
| 2028-07-01 | $0.7289 | $0.7070 | $0.7508 |
| 2028-07-02 | $0.6990 | $0.6781 | $0.7200 |
| 2028-07-03 | $0.6990 | $0.6781 | $0.7200 |
| 2028-07-04 | $0.6990 | $0.6781 | $0.7200 |
| 2028-07-05 | $0.6990 | $0.6781 | $0.7200 |
| 2028-07-06 | $0.6990 | $0.6781 | $0.7200 |
| 2028-07-07 | $0.6990 | $0.6781 | $0.7200 |
| 2028-07-08 | $0.6704 | $0.6503 | $0.6905 |
| 2028-07-09 | $0.6907 | $0.6700 | $0.7114 |
| 2028-07-10 | $0.6907 | $0.6700 | $0.7114 |
| 2028-07-11 | $0.6907 | $0.6700 | $0.7114 |
| 2028-07-12 | $0.6907 | $0.6700 | $0.7114 |
| 2028-07-13 | $0.7043 | $0.6831 | $0.7254 |
| 2028-07-14 | $0.7043 | $0.6831 | $0.7254 |
| 2028-07-15 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-16 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-17 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-18 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-19 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-20 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-21 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-22 | $0.6754 | $0.6552 | $0.6957 |
| 2028-07-23 | $0.6477 | $0.6283 | $0.6672 |
| 2028-07-24 | $0.6477 | $0.6283 | $0.6672 |
| 2028-07-25 | $0.6477 | $0.6283 | $0.6672 |
| 2028-07-26 | $0.6477 | $0.6283 | $0.6672 |
| 2028-07-27 | $0.6477 | $0.6283 | $0.6672 |
| 2028-07-28 | $0.6756 | $0.6553 | $0.6959 |
| 2028-07-29 | $0.6827 | $0.6622 | $0.7032 |
| 2028-07-30 | $0.6756 | $0.6553 | $0.6959 |
| 2028-07-31 | $0.6756 | $0.6553 | $0.6959 |
| 2028 August | |||
| 2028-08-01 | $0.6756 | $0.6553 | $0.6959 |
| 2028-08-02 | $0.6479 | $0.6285 | $0.6674 |
| 2028-08-03 | $0.6214 | $0.6027 | $0.6400 |
| 2028-08-04 | $0.5960 | $0.5781 | $0.6139 |
| 2028-08-05 | $0.6217 | $0.6030 | $0.6403 |
| 2028-08-06 | $0.6484 | $0.6290 | $0.6679 |
| 2028-08-07 | $0.6763 | $0.6560 | $0.6966 |
| 2028-08-08 | $0.6763 | $0.6560 | $0.6966 |
| 2028-08-09 | $0.6672 | $0.6471 | $0.6872 |
| 2028-08-10 | $0.6398 | $0.6206 | $0.6590 |
| 2028-08-11 | $0.6295 | $0.6106 | $0.6484 |
| 2028-08-12 | $0.6566 | $0.6369 | $0.6763 |
| 2028-08-13 | $0.6848 | $0.6643 | $0.7054 |
| 2028-08-14 | $0.6568 | $0.6371 | $0.6765 |
| 2028-08-15 | $0.6465 | $0.6271 | $0.6659 |
| 2028-08-16 | $0.6200 | $0.6014 | $0.6386 |
| 2028-08-17 | $0.6467 | $0.6273 | $0.6661 |
| 2028-08-18 | $0.6202 | $0.6016 | $0.6388 |
| 2028-08-19 | $0.5948 | $0.5769 | $0.6126 |
| 2028-08-20 | $0.5704 | $0.5533 | $0.5875 |
| 2028-08-21 | $0.5814 | $0.5640 | $0.5988 |
| 2028-08-22 | $0.5576 | $0.5409 | $0.5743 |
| 2028-08-23 | $0.5816 | $0.5641 | $0.5990 |
| 2028-08-24 | $0.6066 | $0.5884 | $0.6248 |
| 2028-08-25 | $0.6327 | $0.6137 | $0.6516 |
| 2028-08-26 | $0.6327 | $0.6137 | $0.6516 |
| 2028-08-27 | $0.6599 | $0.6401 | $0.6797 |
| 2028-08-28 | $0.6328 | $0.6139 | $0.6518 |
| 2028-08-29 | $0.6424 | $0.6232 | $0.6617 |
| 2028-08-30 | $0.6328 | $0.6139 | $0.6518 |
| 2028-08-31 | $0.6137 | $0.5953 | $0.6321 |
| 2028 September | |||
| 2028-09-01 | $0.6401 | $0.6209 | $0.6593 |
| 2028-09-02 | $0.6571 | $0.6374 | $0.6769 |
| 2028-09-03 | $0.6302 | $0.6113 | $0.6491 |
| 2028-09-04 | $0.6573 | $0.6376 | $0.6770 |
| 2028-09-05 | $0.6304 | $0.6115 | $0.6493 |
| 2028-09-06 | $0.6079 | $0.5896 | $0.6261 |
| 2028-09-07 | $0.5830 | $0.5655 | $0.6005 |
| 2028-09-08 | $0.5591 | $0.5423 | $0.5759 |
| 2028-09-09 | $0.5831 | $0.5657 | $0.6006 |
| 2028-09-10 | $0.5593 | $0.5425 | $0.5760 |
| 2028-09-11 | $0.5363 | $0.5203 | $0.5524 |
| 2028-09-12 | $0.5540 | $0.5374 | $0.5706 |
| 2028-09-13 | $0.5779 | $0.5605 | $0.5952 |
| 2028-09-14 | $0.5888 | $0.5711 | $0.6064 |
| 2028-09-15 | $0.5646 | $0.5477 | $0.5816 |
| 2028-09-16 | $0.5415 | $0.5253 | $0.5578 |
| 2028-09-17 | $0.5292 | $0.5133 | $0.5451 |
| 2028-09-18 | $0.5520 | $0.5354 | $0.5685 |
| 2028-09-19 | $0.5461 | $0.5297 | $0.5625 |
| 2028-09-20 | $0.5285 | $0.5126 | $0.5443 |
| 2028-09-21 | $0.5512 | $0.5347 | $0.5677 |
| 2028-09-22 | $0.5286 | $0.5128 | $0.5445 |
| 2028-09-23 | $0.5070 | $0.4918 | $0.5222 |
| 2028-09-24 | $0.4862 | $0.4716 | $0.5008 |
| 2028-09-25 | $0.5071 | $0.4919 | $0.5223 |
| 2028-09-26 | $0.5289 | $0.5131 | $0.5448 |
| 2028-09-27 | $0.5517 | $0.5351 | $0.5682 |
| 2028-09-28 | $0.5754 | $0.5582 | $0.5927 |
| 2028-09-29 | $0.5518 | $0.5353 | $0.5684 |
| 2028-09-30 | $0.5756 | $0.5583 | $0.5928 |
| 2028 October | |||
| 2028-10-01 | $0.5520 | $0.5354 | $0.5686 |
| 2028-10-02 | $0.5757 | $0.5585 | $0.5930 |
| 2028-10-03 | $0.5522 | $0.5356 | $0.5687 |
| 2028-10-04 | $0.5522 | $0.5356 | $0.5687 |
| 2028-10-05 | $0.5522 | $0.5356 | $0.5687 |
| 2028-10-06 | $0.5295 | $0.5137 | $0.5454 |
| 2028-10-07 | $0.5078 | $0.4926 | $0.5231 |
| 2028-10-08 | $0.5078 | $0.4926 | $0.5231 |
| 2028-10-09 | $0.4870 | $0.4724 | $0.5016 |
| 2028-10-10 | $0.4671 | $0.4531 | $0.4811 |
| 2028-10-11 | $0.4480 | $0.4345 | $0.4614 |
| 2028-10-12 | $0.4480 | $0.4345 | $0.4614 |
| 2028-10-13 | $0.4325 | $0.4195 | $0.4455 |
| 2028-10-14 | $0.4511 | $0.4376 | $0.4646 |
| 2028-10-15 | $0.4630 | $0.4491 | $0.4769 |
| 2028-10-16 | $0.4829 | $0.4684 | $0.4974 |
| 2028-10-17 | $0.5037 | $0.4886 | $0.5188 |
| 2028-10-18 | $0.4830 | $0.4685 | $0.4975 |
| 2028-10-19 | $0.4647 | $0.4507 | $0.4786 |
| 2028-10-20 | $0.4847 | $0.4701 | $0.4992 |
| 2028-10-21 | $0.4667 | $0.4527 | $0.4807 |
| 2028-10-22 | $0.4868 | $0.4722 | $0.5014 |
| 2028-10-23 | $0.4668 | $0.4528 | $0.4808 |
| 2028-10-24 | $0.4869 | $0.4723 | $0.5015 |
| 2028-10-25 | $0.4869 | $0.4723 | $0.5015 |
| 2028-10-26 | $0.4670 | $0.4530 | $0.4810 |
| 2028-10-27 | $0.4478 | $0.4344 | $0.4613 |
| 2028-10-28 | $0.4295 | $0.4166 | $0.4424 |
| 2028-10-29 | $0.4480 | $0.4345 | $0.4614 |
| 2028-10-30 | $0.4381 | $0.4250 | $0.4513 |
| 2028-10-31 | $0.4202 | $0.4076 | $0.4328 |
| 2028 November | |||
| 2028-11-01 | $0.4030 | $0.3909 | $0.4150 |
| 2028-11-02 | $0.4030 | $0.3909 | $0.4150 |