Current 0VAG price: $132.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $146.71 | $142.30 | $151.11 |
| 2027-01-02 | $144.14 | $139.82 | $148.46 |
| 2027-01-03 | $141.95 | $137.69 | $146.21 |
| 2027-01-04 | $142.30 | $138.03 | $146.57 |
| 2027-01-05 | $139.81 | $135.62 | $144.00 |
| 2027-01-06 | $137.37 | $133.25 | $141.49 |
| 2027-01-07 | $134.97 | $130.92 | $139.01 |
| 2027-01-08 | $137.36 | $133.24 | $141.48 |
| 2027-01-09 | $134.96 | $130.91 | $139.00 |
| 2027-01-10 | $137.35 | $133.23 | $141.47 |
| 2027-01-11 | $134.95 | $130.90 | $138.99 |
| 2027-01-12 | $137.34 | $133.22 | $141.46 |
| 2027-01-13 | $138.35 | $134.20 | $142.50 |
| 2027-01-14 | $135.93 | $131.86 | $140.01 |
| 2027-01-15 | $136.63 | $132.53 | $140.73 |
| 2027-01-16 | $135.14 | $131.09 | $139.20 |
| 2027-01-17 | $137.54 | $133.41 | $141.66 |
| 2027-01-18 | $136.84 | $132.73 | $140.94 |
| 2027-01-19 | $138.63 | $134.47 | $142.79 |
| 2027-01-20 | $141.09 | $136.86 | $145.32 |
| 2027-01-21 | $138.62 | $134.46 | $142.78 |
| 2027-01-22 | $141.08 | $136.85 | $145.31 |
| 2027-01-23 | $143.14 | $138.84 | $147.43 |
| 2027-01-24 | $141.18 | $136.95 | $145.42 |
| 2027-01-25 | $138.71 | $134.55 | $142.88 |
| 2027-01-26 | $141.17 | $136.94 | $145.41 |
| 2027-01-27 | $142.90 | $138.62 | $147.19 |
| 2027-01-28 | $145.43 | $141.07 | $149.80 |
| 2027-01-29 | $148.01 | $143.57 | $152.45 |
| 2027-01-30 | $147.84 | $143.41 | $152.28 |
| 2027-01-31 | $149.21 | $144.73 | $153.68 |
| 2027 February | |||
| 2027-02-01 | $149.05 | $144.58 | $153.52 |
| 2027-02-02 | $146.45 | $142.05 | $150.84 |
| 2027-02-03 | $144.84 | $140.49 | $149.18 |
| 2027-02-04 | $145.91 | $141.54 | $150.29 |
| 2027-02-05 | $143.85 | $139.54 | $148.17 |
| 2027-02-06 | $141.34 | $137.10 | $145.58 |
| 2027-02-07 | $143.84 | $139.53 | $148.16 |
| 2027-02-08 | $143.87 | $139.55 | $148.18 |
| 2027-02-09 | $143.44 | $139.14 | $147.74 |
| 2027-02-10 | $143.22 | $138.93 | $147.52 |
| 2027-02-11 | $141.73 | $137.47 | $145.98 |
| 2027-02-12 | $140.39 | $136.18 | $144.60 |
| 2027-02-13 | $142.88 | $138.59 | $147.16 |
| 2027-02-14 | $140.38 | $136.17 | $144.59 |
| 2027-02-15 | $142.87 | $138.58 | $147.15 |
| 2027-02-16 | $142.57 | $138.29 | $146.85 |
| 2027-02-17 | $143.06 | $138.76 | $147.35 |
| 2027-02-18 | $143.93 | $139.61 | $148.25 |
| 2027-02-19 | $141.42 | $137.17 | $145.66 |
| 2027-02-20 | $138.94 | $134.78 | $143.11 |
| 2027-02-21 | $139.64 | $135.45 | $143.83 |
| 2027-02-22 | $137.20 | $133.08 | $141.32 |
| 2027-02-23 | $139.63 | $135.44 | $143.82 |
| 2027-02-24 | $137.19 | $133.07 | $141.31 |
| 2027-02-25 | $139.62 | $135.43 | $143.81 |
| 2027-02-26 | $141.27 | $137.03 | $145.51 |
| 2027-02-27 | $143.77 | $139.46 | $148.09 |
| 2027-02-28 | $142.81 | $138.53 | $147.10 |
| 2027 March | |||
| 2027-03-01 | $145.34 | $140.98 | $149.70 |
| 2027-03-02 | $143.63 | $139.32 | $147.94 |
| 2027-03-03 | $146.17 | $141.79 | $150.56 |
| 2027-03-04 | $148.76 | $144.30 | $153.23 |
| 2027-03-05 | $146.16 | $141.78 | $150.55 |
| 2027-03-06 | $147.13 | $142.71 | $151.54 |
| 2027-03-07 | $147.88 | $143.44 | $152.31 |
| 2027-03-08 | $146.47 | $142.08 | $150.87 |
| 2027-03-09 | $143.91 | $139.59 | $148.23 |
| 2027-03-10 | $141.40 | $137.15 | $145.64 |
| 2027-03-11 | $139.77 | $135.58 | $143.96 |
| 2027-03-12 | $141.18 | $136.95 | $145.42 |
| 2027-03-13 | $138.95 | $134.78 | $143.11 |
| 2027-03-14 | $138.71 | $134.55 | $142.87 |
| 2027-03-15 | $141.17 | $136.93 | $145.40 |
| 2027-03-16 | $138.70 | $134.54 | $142.86 |
| 2027-03-17 | $141.01 | $136.78 | $145.24 |
| 2027-03-18 | $140.45 | $136.23 | $144.66 |
| 2027-03-19 | $141.70 | $137.45 | $145.95 |
| 2027-03-20 | $141.70 | $137.45 | $145.95 |
| 2027-03-21 | $141.70 | $137.45 | $145.95 |
| 2027-03-22 | $143.34 | $139.04 | $147.64 |
| 2027-03-23 | $140.84 | $136.61 | $145.06 |
| 2027-03-24 | $141.18 | $136.95 | $145.42 |
| 2027-03-25 | $139.70 | $135.51 | $143.89 |
| 2027-03-26 | $137.26 | $133.14 | $141.38 |
| 2027-03-27 | $137.26 | $133.14 | $141.38 |
| 2027-03-28 | $137.26 | $133.14 | $141.38 |
| 2027-03-29 | $139.69 | $135.50 | $143.88 |
| 2027-03-30 | $137.25 | $133.13 | $141.37 |
| 2027-03-31 | $134.85 | $130.80 | $138.89 |
| 2027 April | |||
| 2027-04-01 | $136.92 | $132.81 | $141.03 |
| 2027-04-02 | $134.53 | $130.49 | $138.56 |
| 2027-04-03 | $134.53 | $130.49 | $138.56 |
| 2027-04-04 | $134.53 | $130.49 | $138.56 |
| 2027-04-05 | $135.09 | $131.04 | $139.14 |
| 2027-04-06 | $136.21 | $132.13 | $140.30 |
| 2027-04-07 | $138.63 | $134.47 | $142.78 |
| 2027-04-08 | $136.20 | $132.12 | $140.29 |
| 2027-04-09 | $133.82 | $129.81 | $137.84 |
| 2027-04-10 | $133.82 | $129.81 | $137.84 |
| 2027-04-11 | $133.82 | $129.81 | $137.84 |
| 2027-04-12 | $132.70 | $128.72 | $136.68 |
| 2027-04-13 | $132.70 | $128.72 | $136.68 |
| 2027-04-14 | $134.20 | $130.17 | $138.23 |
| 2027-04-15 | $131.99 | $128.03 | $135.95 |
| 2027-04-16 | $134.32 | $130.29 | $138.35 |
| 2027-04-17 | $134.32 | $130.29 | $138.35 |
| 2027-04-18 | $134.32 | $130.29 | $138.35 |
| 2027-04-19 | $134.81 | $130.76 | $138.85 |
| 2027-04-20 | $132.45 | $128.48 | $136.42 |
| 2027-04-21 | $132.45 | $128.48 | $136.42 |
| 2027-04-22 | $131.28 | $127.34 | $135.22 |
| 2027-04-23 | $130.83 | $126.91 | $134.76 |
| 2027-04-24 | $130.83 | $126.91 | $134.76 |
| 2027-04-25 | $130.83 | $126.91 | $134.76 |
| 2027-04-26 | $130.83 | $126.91 | $134.76 |
| 2027-04-27 | $128.55 | $124.69 | $132.40 |
| 2027-04-28 | $126.30 | $122.51 | $130.09 |
| 2027-04-29 | $128.54 | $124.68 | $132.39 |
| 2027-04-30 | $130.81 | $126.89 | $134.74 |
| 2027 May | |||
| 2027-05-01 | $130.81 | $126.89 | $134.74 |
| 2027-05-02 | $130.81 | $126.89 | $134.74 |
| 2027-05-03 | $128.53 | $124.67 | $132.38 |
| 2027-05-04 | $128.88 | $125.01 | $132.74 |
| 2027-05-05 | $130.05 | $126.15 | $133.95 |
| 2027-05-06 | $132.05 | $128.09 | $136.01 |
| 2027-05-07 | $129.74 | $125.85 | $133.63 |
| 2027-05-08 | $129.74 | $125.85 | $133.63 |
| 2027-05-09 | $129.74 | $125.85 | $133.63 |
| 2027-05-10 | $129.84 | $125.95 | $133.74 |
| 2027-05-11 | $127.96 | $124.12 | $131.80 |
| 2027-05-12 | $129.31 | $125.43 | $133.19 |
| 2027-05-13 | $130.42 | $126.50 | $134.33 |
| 2027-05-14 | $128.40 | $124.55 | $132.25 |
| 2027-05-15 | $128.40 | $124.55 | $132.25 |
| 2027-05-16 | $128.40 | $124.55 | $132.25 |
| 2027-05-17 | $128.88 | $125.02 | $132.75 |
| 2027-05-18 | $127.47 | $123.64 | $131.29 |
| 2027-05-19 | $125.66 | $121.89 | $129.43 |
| 2027-05-20 | $123.46 | $119.76 | $127.17 |
| 2027-05-21 | $121.77 | $118.12 | $125.42 |
| 2027-05-22 | $121.77 | $118.12 | $125.42 |
| 2027-05-23 | $121.77 | $118.12 | $125.42 |
| 2027-05-24 | $121.24 | $117.60 | $124.88 |
| 2027-05-25 | $119.94 | $116.34 | $123.54 |
| 2027-05-26 | $120.48 | $116.87 | $124.10 |
| 2027-05-27 | $122.11 | $118.44 | $125.77 |
| 2027-05-28 | $124.27 | $120.54 | $128.00 |
| 2027-05-29 | $124.27 | $120.54 | $128.00 |
| 2027-05-30 | $124.27 | $120.54 | $128.00 |
| 2027-05-31 | $122.10 | $118.43 | $125.76 |
| 2027 June | |||
| 2027-06-01 | $124.26 | $120.53 | $127.99 |
| 2027-06-02 | $122.09 | $118.42 | $125.75 |
| 2027-06-03 | $124.25 | $120.52 | $127.98 |
| 2027-06-04 | $122.08 | $118.42 | $125.74 |
| 2027-06-05 | $122.08 | $118.42 | $125.74 |
| 2027-06-06 | $122.08 | $118.42 | $125.74 |
| 2027-06-07 | $121.82 | $118.17 | $125.47 |
| 2027-06-08 | $122.23 | $118.56 | $125.90 |
| 2027-06-09 | $124.39 | $120.66 | $128.13 |
| 2027-06-10 | $124.22 | $120.49 | $127.95 |
| 2027-06-11 | $126.42 | $122.63 | $130.21 |
| 2027-06-12 | $126.42 | $122.63 | $130.21 |
| 2027-06-13 | $126.42 | $122.63 | $130.21 |
| 2027-06-14 | $126.48 | $122.68 | $130.27 |
| 2027-06-15 | $128.72 | $124.86 | $132.58 |
| 2027-06-16 | $131.00 | $127.07 | $134.93 |
| 2027-06-17 | $133.32 | $129.32 | $137.32 |
| 2027-06-18 | $135.68 | $131.61 | $139.75 |
| 2027-06-19 | $135.68 | $131.61 | $139.75 |
| 2027-06-20 | $135.68 | $131.61 | $139.75 |
| 2027-06-21 | $138.09 | $133.94 | $142.23 |
| 2027-06-22 | $136.56 | $132.46 | $140.66 |
| 2027-06-23 | $138.98 | $134.81 | $143.15 |
| 2027-06-24 | $136.55 | $132.45 | $140.65 |
| 2027-06-25 | $136.74 | $132.64 | $140.84 |
| 2027-06-26 | $136.74 | $132.64 | $140.84 |
| 2027-06-27 | $136.74 | $132.64 | $140.84 |
| 2027-06-28 | $139.16 | $134.99 | $143.34 |
| 2027-06-29 | $136.73 | $132.63 | $140.83 |
| 2027-06-30 | $136.33 | $132.24 | $140.42 |
| 2027 July | |||
| 2027-07-01 | $138.74 | $134.58 | $142.91 |
| 2027-07-02 | $136.32 | $132.23 | $140.41 |
| 2027-07-03 | $138.73 | $134.57 | $142.90 |
| 2027-07-04 | $136.31 | $132.22 | $140.40 |
| 2027-07-05 | $138.70 | $134.54 | $142.86 |
| 2027-07-06 | $141.16 | $136.93 | $145.40 |
| 2027-07-07 | $143.66 | $139.35 | $147.97 |
| 2027-07-08 | $142.67 | $138.39 | $146.95 |
| 2027-07-09 | $141.59 | $137.34 | $145.84 |
| 2027-07-10 | $144.10 | $139.77 | $148.42 |
| 2027-07-11 | $146.65 | $142.25 | $151.05 |
| 2027-07-12 | $144.09 | $139.76 | $148.41 |
| 2027-07-13 | $141.57 | $137.32 | $145.81 |
| 2027-07-14 | $144.02 | $139.70 | $148.34 |
| 2027-07-15 | $146.57 | $142.17 | $150.97 |
| 2027-07-16 | $149.17 | $144.69 | $153.64 |
| 2027-07-17 | $146.56 | $142.16 | $150.96 |
| 2027-07-18 | $144.00 | $139.68 | $148.32 |
| 2027-07-19 | $144.00 | $139.68 | $148.32 |
| 2027-07-20 | $141.48 | $137.24 | $145.72 |
| 2027-07-21 | $139.01 | $134.84 | $143.18 |
| 2027-07-22 | $136.58 | $132.48 | $140.67 |
| 2027-07-23 | $139.00 | $134.83 | $143.17 |
| 2027-07-24 | $136.57 | $132.47 | $140.66 |
| 2027-07-25 | $134.18 | $130.15 | $138.21 |
| 2027-07-26 | $136.56 | $132.46 | $140.65 |
| 2027-07-27 | $138.98 | $134.81 | $143.15 |
| 2027-07-28 | $139.28 | $135.10 | $143.46 |
| 2027-07-29 | $140.93 | $136.70 | $145.16 |
| 2027-07-30 | $140.55 | $136.33 | $144.77 |
| 2027-07-31 | $141.20 | $136.96 | $145.43 |
| 2027 August | |||
| 2027-08-01 | $138.73 | $134.57 | $142.89 |
| 2027-08-02 | $136.31 | $132.22 | $140.39 |
| 2027-08-03 | $134.30 | $130.27 | $138.33 |
| 2027-08-04 | $136.68 | $132.58 | $140.78 |
| 2027-08-05 | $137.11 | $132.99 | $141.22 |
| 2027-08-06 | $134.71 | $130.67 | $138.75 |
| 2027-08-07 | $137.10 | $132.98 | $141.21 |
| 2027-08-08 | $139.29 | $135.11 | $143.47 |
| 2027-08-09 | $136.86 | $132.75 | $140.96 |
| 2027-08-10 | $139.28 | $135.10 | $143.46 |
| 2027-08-11 | $137.68 | $133.55 | $141.81 |
| 2027-08-12 | $135.27 | $131.22 | $139.33 |
| 2027-08-13 | $133.85 | $129.83 | $137.86 |
| 2027-08-14 | $136.22 | $132.13 | $140.31 |
| 2027-08-15 | $133.84 | $129.82 | $137.85 |
| 2027-08-16 | $136.21 | $132.12 | $140.29 |
| 2027-08-17 | $135.91 | $131.84 | $139.99 |
| 2027-08-18 | $133.54 | $129.53 | $137.54 |
| 2027-08-19 | $132.71 | $128.73 | $136.69 |
| 2027-08-20 | $131.36 | $127.42 | $135.30 |
| 2027-08-21 | $129.06 | $125.19 | $132.93 |
| 2027-08-22 | $131.35 | $127.41 | $135.29 |
| 2027-08-23 | $133.67 | $129.66 | $137.68 |
| 2027-08-24 | $136.04 | $131.96 | $140.12 |
| 2027-08-25 | $138.45 | $134.30 | $142.61 |
| 2027-08-26 | $138.45 | $134.30 | $142.61 |
| 2027-08-27 | $136.03 | $131.95 | $140.11 |
| 2027-08-28 | $136.03 | $131.95 | $140.11 |
| 2027-08-29 | $136.03 | $131.95 | $140.11 |
| 2027-08-30 | $133.65 | $129.65 | $137.66 |
| 2027-08-31 | $135.80 | $131.72 | $139.87 |
| 2027 September | |||
| 2027-09-01 | $138.20 | $134.06 | $142.35 |
| 2027-09-02 | $140.65 | $136.43 | $144.87 |
| 2027-09-03 | $143.14 | $138.85 | $147.44 |
| 2027-09-04 | $140.64 | $136.42 | $144.86 |
| 2027-09-05 | $138.45 | $134.30 | $142.60 |
| 2027-09-06 | $137.77 | $133.64 | $141.91 |
| 2027-09-07 | $137.49 | $133.36 | $141.61 |
| 2027-09-08 | $137.49 | $133.36 | $141.61 |
| 2027-09-09 | $137.49 | $133.36 | $141.61 |
| 2027-09-10 | $137.45 | $133.33 | $141.58 |
| 2027-09-11 | $136.24 | $132.16 | $140.33 |
| 2027-09-12 | $136.34 | $132.25 | $140.43 |
| 2027-09-13 | $135.34 | $131.28 | $139.40 |
| 2027-09-14 | $132.97 | $128.98 | $136.96 |
| 2027-09-15 | $134.65 | $130.61 | $138.69 |
| 2027-09-16 | $132.84 | $128.85 | $136.82 |
| 2027-09-17 | $132.84 | $128.85 | $136.82 |
| 2027-09-18 | $135.19 | $131.14 | $139.25 |
| 2027-09-19 | $135.89 | $131.81 | $139.96 |
| 2027-09-20 | $136.35 | $132.26 | $140.44 |
| 2027-09-21 | $135.81 | $131.74 | $139.88 |
| 2027-09-22 | $138.22 | $134.07 | $142.36 |
| 2027-09-23 | $140.14 | $135.94 | $144.34 |
| 2027-09-24 | $137.69 | $133.56 | $141.82 |
| 2027-09-25 | $140.13 | $135.93 | $144.33 |
| 2027-09-26 | $140.13 | $135.93 | $144.33 |
| 2027-09-27 | $137.68 | $133.55 | $141.81 |
| 2027-09-28 | $140.12 | $135.92 | $144.32 |
| 2027-09-29 | $137.75 | $133.62 | $141.88 |
| 2027-09-30 | $138.57 | $134.41 | $142.73 |
| 2027 October | |||
| 2027-10-01 | $141.03 | $136.80 | $145.26 |
| 2027-10-02 | $143.06 | $138.77 | $147.35 |
| 2027-10-03 | $143.09 | $138.80 | $147.38 |
| 2027-10-04 | $145.63 | $141.26 | $149.99 |
| 2027-10-05 | $143.57 | $139.27 | $147.88 |
| 2027-10-06 | $141.06 | $136.83 | $145.30 |
| 2027-10-07 | $141.30 | $137.07 | $145.54 |
| 2027-10-08 | $143.81 | $139.49 | $148.12 |
| 2027-10-09 | $145.27 | $140.91 | $149.63 |
| 2027-10-10 | $144.78 | $140.43 | $149.12 |
| 2027-10-11 | $142.92 | $138.63 | $147.21 |
| 2027-10-12 | $141.97 | $137.71 | $146.23 |
| 2027-10-13 | $140.66 | $136.44 | $144.88 |
| 2027-10-14 | $139.93 | $135.73 | $144.13 |
| 2027-10-15 | $142.11 | $137.85 | $146.38 |
| 2027-10-16 | $140.41 | $136.20 | $144.62 |
| 2027-10-17 | $139.51 | $135.33 | $143.70 |
| 2027-10-18 | $138.51 | $134.36 | $142.67 |
| 2027-10-19 | $139.04 | $134.87 | $143.21 |
| 2027-10-20 | $139.15 | $134.98 | $143.33 |
| 2027-10-21 | $136.72 | $132.62 | $140.82 |
| 2027-10-22 | $134.33 | $130.30 | $138.36 |
| 2027-10-23 | $136.71 | $132.61 | $140.81 |
| 2027-10-24 | $136.71 | $132.61 | $140.81 |
| 2027-10-25 | $136.71 | $132.61 | $140.81 |
| 2027-10-26 | $139.13 | $134.96 | $143.31 |
| 2027-10-27 | $139.13 | $134.96 | $143.31 |
| 2027-10-28 | $141.06 | $136.83 | $145.29 |
| 2027-10-29 | $138.69 | $134.53 | $142.85 |
| 2027-10-30 | $137.74 | $133.61 | $141.88 |
| 2027-10-31 | $135.34 | $131.28 | $139.40 |
| 2027 November | |||
| 2027-11-01 | $132.97 | $128.98 | $136.96 |
| 2027-11-02 | $135.33 | $131.27 | $139.38 |
| 2027-11-03 | $132.96 | $128.97 | $136.95 |