Current 0VAG price: $132.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $158.65 | $153.89 | $163.41 |
| 2031-01-02 | $161.46 | $156.61 | $166.30 |
| 2031-01-03 | $162.29 | $157.42 | $167.16 |
| 2031-01-04 | $162.84 | $157.96 | $167.73 |
| 2031-01-05 | $162.20 | $157.33 | $167.06 |
| 2031-01-06 | $165.07 | $160.12 | $170.02 |
| 2031-01-07 | $167.37 | $162.35 | $172.39 |
| 2031-01-08 | $164.44 | $159.51 | $169.38 |
| 2031-01-09 | $167.36 | $162.33 | $172.38 |
| 2031-01-10 | $167.36 | $162.33 | $172.38 |
| 2031-01-11 | $164.43 | $159.50 | $169.36 |
| 2031-01-12 | $167.34 | $162.32 | $172.36 |
| 2031-01-13 | $164.51 | $159.58 | $169.45 |
| 2031-01-14 | $165.49 | $160.53 | $170.46 |
| 2031-01-15 | $168.43 | $163.37 | $173.48 |
| 2031-01-16 | $170.85 | $165.73 | $175.98 |
| 2031-01-17 | $170.89 | $165.76 | $176.02 |
| 2031-01-18 | $173.92 | $168.70 | $179.14 |
| 2031-01-19 | $171.47 | $166.32 | $176.61 |
| 2031-01-20 | $168.47 | $163.42 | $173.52 |
| 2031-01-21 | $168.76 | $163.70 | $173.82 |
| 2031-01-22 | $171.75 | $166.60 | $176.90 |
| 2031-01-23 | $173.50 | $168.29 | $178.70 |
| 2031-01-24 | $172.90 | $167.72 | $178.09 |
| 2031-01-25 | $170.69 | $165.57 | $175.81 |
| 2031-01-26 | $169.55 | $164.46 | $174.64 |
| 2031-01-27 | $167.98 | $162.94 | $173.02 |
| 2031-01-28 | $167.11 | $162.10 | $172.13 |
| 2031-01-29 | $169.72 | $164.63 | $174.81 |
| 2031-01-30 | $167.69 | $162.66 | $172.72 |
| 2031-01-31 | $166.62 | $161.62 | $171.62 |
| 2031 February | |||
| 2031-02-01 | $165.42 | $160.46 | $170.39 |
| 2031-02-02 | $166.05 | $161.07 | $171.04 |
| 2031-02-03 | $166.19 | $161.20 | $171.17 |
| 2031-02-04 | $163.28 | $158.38 | $168.18 |
| 2031-02-05 | $160.43 | $155.62 | $165.24 |
| 2031-02-06 | $163.27 | $158.37 | $168.17 |
| 2031-02-07 | $163.27 | $158.37 | $168.17 |
| 2031-02-08 | $163.27 | $158.37 | $168.17 |
| 2031-02-09 | $166.16 | $161.18 | $171.15 |
| 2031-02-10 | $166.16 | $161.18 | $171.15 |
| 2031-02-11 | $168.47 | $163.42 | $173.52 |
| 2031-02-12 | $165.63 | $160.66 | $170.60 |
| 2031-02-13 | $164.50 | $159.57 | $169.44 |
| 2031-02-14 | $161.63 | $156.78 | $166.48 |
| 2031-02-15 | $158.80 | $154.04 | $163.57 |
| 2031-02-16 | $161.62 | $156.77 | $166.47 |
| 2031-02-17 | $158.79 | $154.03 | $163.56 |
| 2031-02-18 | $156.02 | $151.34 | $160.70 |
| 2031-02-19 | $158.78 | $154.02 | $163.54 |
| 2031-02-20 | $159.79 | $155.00 | $164.59 |
| 2031-02-21 | $162.63 | $157.75 | $167.50 |
| 2031-02-22 | $162.77 | $157.89 | $167.65 |
| 2031-02-23 | $161.66 | $156.81 | $166.51 |
| 2031-02-24 | $163.87 | $158.95 | $168.78 |
| 2031-02-25 | $162.76 | $157.88 | $167.64 |
| 2031-02-26 | $159.91 | $155.12 | $164.71 |
| 2031-02-27 | $157.12 | $152.40 | $161.83 |
| 2031-02-28 | $156.56 | $151.86 | $161.25 |
| 2031 March | |||
| 2031-03-01 | $153.82 | $149.20 | $158.43 |
| 2031-03-02 | $156.54 | $151.85 | $161.24 |
| 2031-03-03 | $157.36 | $152.64 | $162.08 |
| 2031-03-04 | $160.14 | $155.34 | $164.95 |
| 2031-03-05 | $157.34 | $152.62 | $162.06 |
| 2031-03-06 | $154.59 | $149.96 | $159.23 |
| 2031-03-07 | $154.31 | $149.68 | $158.94 |
| 2031-03-08 | $157.05 | $152.34 | $161.76 |
| 2031-03-09 | $159.83 | $155.03 | $164.62 |
| 2031-03-10 | $162.66 | $157.78 | $167.54 |
| 2031-03-11 | $163.69 | $158.78 | $168.60 |
| 2031-03-12 | $166.59 | $161.59 | $171.58 |
| 2031-03-13 | $163.67 | $158.76 | $168.58 |
| 2031-03-14 | $166.57 | $161.58 | $171.57 |
| 2031-03-15 | $167.17 | $162.16 | $172.19 |
| 2031-03-16 | $165.89 | $160.92 | $170.87 |
| 2031-03-17 | $168.83 | $163.77 | $173.90 |
| 2031-03-18 | $166.79 | $161.79 | $171.80 |
| 2031-03-19 | $169.75 | $164.65 | $174.84 |
| 2031-03-20 | $166.78 | $161.78 | $171.78 |
| 2031-03-21 | $169.73 | $164.64 | $174.83 |
| 2031-03-22 | $171.69 | $166.54 | $176.84 |
| 2031-03-23 | $174.17 | $168.95 | $179.40 |
| 2031-03-24 | $173.88 | $168.66 | $179.10 |
| 2031-03-25 | $176.96 | $171.65 | $182.27 |
| 2031-03-26 | $180.10 | $174.69 | $185.50 |
| 2031-03-27 | $183.29 | $177.79 | $188.78 |
| 2031-03-28 | $186.00 | $180.42 | $191.58 |
| 2031-03-29 | $185.34 | $179.78 | $190.90 |
| 2031-03-30 | $187.13 | $181.51 | $192.74 |
| 2031-03-31 | $185.78 | $180.21 | $191.36 |
| 2031 April | |||
| 2031-04-01 | $182.54 | $177.06 | $188.01 |
| 2031-04-02 | $180.45 | $175.03 | $185.86 |
| 2031-04-03 | $177.29 | $171.97 | $182.61 |
| 2031-04-04 | $177.21 | $171.90 | $182.53 |
| 2031-04-05 | $177.59 | $172.26 | $182.92 |
| 2031-04-06 | $180.74 | $175.31 | $186.16 |
| 2031-04-07 | $177.58 | $172.25 | $182.90 |
| 2031-04-08 | $175.99 | $170.71 | $181.27 |
| 2031-04-09 | $176.68 | $171.38 | $181.98 |
| 2031-04-10 | $179.21 | $173.83 | $184.59 |
| 2031-04-11 | $182.39 | $176.91 | $187.86 |
| 2031-04-12 | $181.03 | $175.60 | $186.47 |
| 2031-04-13 | $184.24 | $178.71 | $189.77 |
| 2031-04-14 | $181.02 | $175.59 | $186.45 |
| 2031-04-15 | $184.23 | $178.70 | $189.75 |
| 2031-04-16 | $181.01 | $175.58 | $186.44 |
| 2031-04-17 | $184.21 | $178.69 | $189.74 |
| 2031-04-18 | $187.06 | $181.45 | $192.67 |
| 2031-04-19 | $183.79 | $178.28 | $189.30 |
| 2031-04-20 | $182.35 | $176.88 | $187.82 |
| 2031-04-21 | $184.07 | $178.55 | $189.59 |
| 2031-04-22 | $185.53 | $179.96 | $191.10 |
| 2031-04-23 | $188.82 | $183.15 | $194.48 |
| 2031-04-24 | $189.32 | $183.64 | $195.00 |
| 2031-04-25 | $192.68 | $186.90 | $198.46 |
| 2031-04-26 | $189.31 | $183.63 | $194.99 |
| 2031-04-27 | $192.66 | $186.88 | $198.44 |
| 2031-04-28 | $193.84 | $188.03 | $199.66 |
| 2031-04-29 | $195.51 | $189.64 | $201.37 |
| 2031-04-30 | $192.09 | $186.32 | $197.85 |
| 2031 May | |||
| 2031-05-01 | $189.94 | $184.24 | $195.64 |
| 2031-05-02 | $190.16 | $184.45 | $195.86 |
| 2031-05-03 | $193.53 | $187.72 | $199.33 |
| 2031-05-04 | $196.96 | $191.05 | $202.87 |
| 2031-05-05 | $200.45 | $194.43 | $206.46 |
| 2031-05-06 | $204.00 | $197.88 | $210.12 |
| 2031-05-07 | $200.43 | $194.42 | $206.44 |
| 2031-05-08 | $203.98 | $197.86 | $210.10 |
| 2031-05-09 | $201.97 | $195.91 | $208.03 |
| 2031-05-10 | $199.46 | $193.48 | $205.45 |
| 2031-05-11 | $199.58 | $193.59 | $205.57 |
| 2031-05-12 | $196.09 | $190.21 | $201.97 |
| 2031-05-13 | $199.56 | $193.58 | $205.55 |
| 2031-05-14 | $196.08 | $190.19 | $201.96 |
| 2031-05-15 | $194.06 | $188.24 | $199.88 |
| 2031-05-16 | $197.50 | $191.57 | $203.42 |
| 2031-05-17 | $195.85 | $189.98 | $201.73 |
| 2031-05-18 | $193.98 | $188.16 | $199.80 |
| 2031-05-19 | $196.46 | $190.56 | $202.35 |
| 2031-05-20 | $194.22 | $188.40 | $200.05 |
| 2031-05-21 | $190.83 | $185.10 | $196.55 |
| 2031-05-22 | $193.36 | $187.56 | $199.16 |
| 2031-05-23 | $196.79 | $190.88 | $202.69 |
| 2031-05-24 | $193.35 | $187.55 | $199.15 |
| 2031-05-25 | $192.67 | $186.89 | $198.45 |
| 2031-05-26 | $189.30 | $183.62 | $194.98 |
| 2031-05-27 | $188.62 | $182.96 | $194.28 |
| 2031-05-28 | $185.60 | $180.04 | $191.17 |
| 2031-05-29 | $184.64 | $179.10 | $190.18 |
| 2031-05-30 | $181.41 | $175.97 | $186.86 |
| 2031-05-31 | $181.00 | $175.57 | $186.43 |
| 2031 June | |||
| 2031-06-01 | $184.21 | $178.68 | $189.74 |
| 2031-06-02 | $180.99 | $175.56 | $186.42 |
| 2031-06-03 | $184.20 | $178.67 | $189.72 |
| 2031-06-04 | $185.88 | $180.30 | $191.46 |
| 2031-06-05 | $182.63 | $177.15 | $188.11 |
| 2031-06-06 | $185.87 | $180.29 | $191.44 |
| 2031-06-07 | $185.87 | $180.29 | $191.44 |
| 2031-06-08 | $187.58 | $181.95 | $193.20 |
| 2031-06-09 | $186.06 | $180.48 | $191.64 |
| 2031-06-10 | $187.46 | $181.84 | $193.09 |
| 2031-06-11 | $185.82 | $180.25 | $191.40 |
| 2031-06-12 | $188.04 | $182.40 | $193.69 |
| 2031-06-13 | $189.74 | $184.05 | $195.44 |
| 2031-06-14 | $186.43 | $180.83 | $192.02 |
| 2031-06-15 | $187.70 | $182.07 | $193.33 |
| 2031-06-16 | $184.42 | $178.89 | $189.95 |
| 2031-06-17 | $187.28 | $181.66 | $192.90 |
| 2031-06-18 | $184.97 | $179.43 | $190.52 |
| 2031-06-19 | $183.27 | $177.77 | $188.77 |
| 2031-06-20 | $186.44 | $180.84 | $192.03 |
| 2031-06-21 | $189.74 | $184.05 | $195.43 |
| 2031-06-22 | $186.42 | $180.83 | $192.02 |
| 2031-06-23 | $189.31 | $183.63 | $194.98 |
| 2031-06-24 | $188.17 | $182.53 | $193.82 |
| 2031-06-25 | $184.88 | $179.33 | $190.43 |
| 2031-06-26 | $183.12 | $177.62 | $188.61 |
| 2031-06-27 | $183.71 | $178.20 | $189.22 |
| 2031-06-28 | $186.96 | $181.35 | $192.57 |
| 2031-06-29 | $183.69 | $178.18 | $189.20 |
| 2031-06-30 | $185.06 | $179.51 | $190.61 |
| 2031 July | |||
| 2031-07-01 | $188.32 | $182.67 | $193.96 |
| 2031-07-02 | $185.02 | $179.47 | $190.57 |
| 2031-07-03 | $188.30 | $182.65 | $193.95 |
| 2031-07-04 | $191.64 | $185.89 | $197.39 |
| 2031-07-05 | $195.03 | $189.18 | $200.88 |
| 2031-07-06 | $198.49 | $192.53 | $204.44 |
| 2031-07-07 | $202.00 | $195.94 | $208.06 |
| 2031-07-08 | $204.19 | $198.06 | $210.31 |
| 2031-07-09 | $200.62 | $194.60 | $206.64 |
| 2031-07-10 | $203.93 | $197.81 | $210.05 |
| 2031-07-11 | $206.02 | $199.84 | $212.20 |
| 2031-07-12 | $209.67 | $203.38 | $215.96 |
| 2031-07-13 | $206.00 | $199.82 | $212.18 |
| 2031-07-14 | $207.33 | $201.11 | $213.55 |
| 2031-07-15 | $205.91 | $199.73 | $212.09 |
| 2031-07-16 | $202.31 | $196.24 | $208.38 |
| 2031-07-17 | $198.77 | $192.81 | $204.74 |
| 2031-07-18 | $202.30 | $196.23 | $208.36 |
| 2031-07-19 | $205.88 | $199.70 | $212.06 |
| 2031-07-20 | $207.80 | $201.56 | $214.03 |
| 2031-07-21 | $211.48 | $205.13 | $217.82 |
| 2031-07-22 | $215.22 | $208.77 | $221.68 |
| 2031-07-23 | $217.95 | $211.41 | $224.49 |
| 2031-07-24 | $217.48 | $210.96 | $224.01 |
| 2031-07-25 | $216.85 | $210.34 | $223.35 |
| 2031-07-26 | $217.57 | $211.04 | $224.09 |
| 2031-07-27 | $218.71 | $212.15 | $225.27 |
| 2031-07-28 | $217.43 | $210.91 | $223.96 |
| 2031-07-29 | $218.29 | $211.74 | $224.84 |
| 2031-07-30 | $222.15 | $215.49 | $228.82 |
| 2031-07-31 | $219.43 | $212.85 | $226.01 |
| 2031 August | |||
| 2031-08-01 | $215.59 | $209.13 | $222.06 |
| 2031-08-02 | $214.89 | $208.45 | $221.34 |
| 2031-08-03 | $211.14 | $204.80 | $217.47 |
| 2031-08-04 | $214.17 | $207.75 | $220.60 |
| 2031-08-05 | $212.38 | $206.01 | $218.76 |
| 2031-08-06 | $215.02 | $208.57 | $221.47 |
| 2031-08-07 | $218.83 | $212.26 | $225.39 |
| 2031-08-08 | $217.32 | $210.80 | $223.84 |
| 2031-08-09 | $221.17 | $214.53 | $227.80 |
| 2031-08-10 | $217.30 | $210.78 | $223.82 |
| 2031-08-11 | $221.15 | $214.52 | $227.78 |
| 2031-08-12 | $221.86 | $215.20 | $228.52 |
| 2031-08-13 | $220.17 | $213.56 | $226.77 |
| 2031-08-14 | $223.85 | $217.14 | $230.57 |
| 2031-08-15 | $222.59 | $215.92 | $229.27 |
| 2031-08-16 | $218.70 | $212.14 | $225.26 |
| 2031-08-17 | $222.22 | $215.56 | $228.89 |
| 2031-08-18 | $218.53 | $211.97 | $225.08 |
| 2031-08-19 | $220.06 | $213.45 | $226.66 |
| 2031-08-20 | $220.47 | $213.86 | $227.08 |
| 2031-08-21 | $216.62 | $210.12 | $223.11 |
| 2031-08-22 | $220.45 | $213.84 | $227.07 |
| 2031-08-23 | $220.94 | $214.32 | $227.57 |
| 2031-08-24 | $223.51 | $216.81 | $230.22 |
| 2031-08-25 | $219.61 | $213.02 | $226.20 |
| 2031-08-26 | $215.77 | $209.30 | $222.24 |
| 2031-08-27 | $219.59 | $213.00 | $226.18 |
| 2031-08-28 | $220.68 | $214.06 | $227.30 |
| 2031-08-29 | $216.82 | $210.31 | $223.32 |
| 2031-08-30 | $214.25 | $207.82 | $220.68 |
| 2031-08-31 | $216.22 | $209.73 | $222.71 |
| 2031 September | |||
| 2031-09-01 | $217.89 | $211.35 | $224.43 |
| 2031-09-02 | $217.78 | $211.24 | $224.31 |
| 2031-09-03 | $219.91 | $213.31 | $226.50 |
| 2031-09-04 | $216.06 | $209.58 | $222.55 |
| 2031-09-05 | $218.48 | $211.93 | $225.04 |
| 2031-09-06 | $214.66 | $208.22 | $221.10 |
| 2031-09-07 | $218.46 | $211.91 | $225.02 |
| 2031-09-08 | $218.77 | $212.21 | $225.33 |
| 2031-09-09 | $220.87 | $214.25 | $227.50 |
| 2031-09-10 | $220.85 | $214.22 | $227.47 |
| 2031-09-11 | $219.15 | $212.57 | $225.72 |
| 2031-09-12 | $215.85 | $209.38 | $222.33 |
| 2031-09-13 | $212.08 | $205.72 | $218.44 |
| 2031-09-14 | $210.41 | $204.09 | $216.72 |
| 2031-09-15 | $211.38 | $205.04 | $217.72 |
| 2031-09-16 | $207.68 | $201.45 | $213.91 |
| 2031-09-17 | $209.71 | $203.41 | $216.00 |
| 2031-09-18 | $210.71 | $204.39 | $217.03 |
| 2031-09-19 | $214.44 | $208.01 | $220.88 |
| 2031-09-20 | $213.52 | $207.11 | $219.92 |
| 2031-09-21 | $209.79 | $203.49 | $216.08 |
| 2031-09-22 | $212.22 | $205.86 | $218.59 |
| 2031-09-23 | $211.84 | $205.49 | $218.20 |
| 2031-09-24 | $213.23 | $206.83 | $219.62 |
| 2031-09-25 | $215.65 | $209.18 | $222.12 |
| 2031-09-26 | $214.09 | $207.67 | $220.51 |
| 2031-09-27 | $213.94 | $207.52 | $220.35 |
| 2031-09-28 | $211.06 | $204.72 | $217.39 |
| 2031-09-29 | $209.93 | $203.63 | $216.22 |
| 2031-09-30 | $212.87 | $206.48 | $219.26 |
| 2031 October | |||
| 2031-10-01 | $211.36 | $205.02 | $217.70 |
| 2031-10-02 | $212.93 | $206.55 | $219.32 |
| 2031-10-03 | $216.71 | $210.21 | $223.21 |
| 2031-10-04 | $212.92 | $206.53 | $219.31 |
| 2031-10-05 | $213.86 | $207.45 | $220.28 |
| 2031-10-06 | $210.12 | $203.82 | $216.43 |
| 2031-10-07 | $206.45 | $200.26 | $212.64 |
| 2031-10-08 | $208.89 | $202.62 | $215.16 |
| 2031-10-09 | $209.69 | $203.40 | $215.98 |
| 2031-10-10 | $209.99 | $203.69 | $216.29 |
| 2031-10-11 | $212.64 | $206.26 | $219.02 |
| 2031-10-12 | $208.93 | $202.66 | $215.19 |
| 2031-10-13 | $208.99 | $202.72 | $215.26 |
| 2031-10-14 | $210.14 | $203.83 | $216.44 |
| 2031-10-15 | $208.23 | $201.98 | $214.48 |
| 2031-10-16 | $211.92 | $205.56 | $218.28 |
| 2031-10-17 | $208.22 | $201.97 | $214.46 |
| 2031-10-18 | $204.58 | $198.44 | $210.71 |
| 2031-10-19 | $207.05 | $200.83 | $213.26 |
| 2031-10-20 | $203.43 | $197.32 | $209.53 |
| 2031-10-21 | $204.11 | $197.99 | $210.24 |
| 2031-10-22 | $205.91 | $199.73 | $212.09 |
| 2031-10-23 | $208.85 | $202.59 | $215.12 |
| 2031-10-24 | $211.11 | $204.78 | $217.45 |
| 2031-10-25 | $213.03 | $206.64 | $219.43 |
| 2031-10-26 | $213.62 | $207.21 | $220.03 |
| 2031-10-27 | $209.89 | $203.59 | $216.19 |
| 2031-10-28 | $213.61 | $207.20 | $220.02 |
| 2031-10-29 | $209.87 | $203.58 | $216.17 |
| 2031-10-30 | $210.12 | $203.81 | $216.42 |
| 2031-10-31 | $209.86 | $203.56 | $216.16 |
| 2031 November | |||
| 2031-11-01 | $211.76 | $205.41 | $218.11 |
| 2031-11-02 | $208.06 | $201.82 | $214.30 |