Current 0VAG price: $132.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $200.95 | $194.92 | $206.98 |
| 2030-01-02 | $197.44 | $191.52 | $203.36 |
| 2030-01-03 | $200.94 | $194.91 | $206.97 |
| 2030-01-04 | $201.93 | $195.87 | $207.99 |
| 2030-01-05 | $198.40 | $192.45 | $204.35 |
| 2030-01-06 | $196.05 | $190.17 | $201.93 |
| 2030-01-07 | $197.85 | $191.92 | $203.79 |
| 2030-01-08 | $199.38 | $193.40 | $205.36 |
| 2030-01-09 | $199.28 | $193.30 | $205.26 |
| 2030-01-10 | $201.23 | $195.19 | $207.26 |
| 2030-01-11 | $197.71 | $191.78 | $203.64 |
| 2030-01-12 | $199.92 | $193.92 | $205.92 |
| 2030-01-13 | $196.43 | $190.53 | $202.32 |
| 2030-01-14 | $199.91 | $193.91 | $205.90 |
| 2030-01-15 | $200.18 | $194.18 | $206.19 |
| 2030-01-16 | $202.11 | $196.05 | $208.17 |
| 2030-01-17 | $202.09 | $196.02 | $208.15 |
| 2030-01-18 | $200.53 | $194.51 | $206.55 |
| 2030-01-19 | $197.51 | $191.59 | $203.44 |
| 2030-01-20 | $194.06 | $188.24 | $199.88 |
| 2030-01-21 | $192.53 | $186.76 | $198.31 |
| 2030-01-22 | $193.42 | $187.62 | $199.23 |
| 2030-01-23 | $190.04 | $184.34 | $195.74 |
| 2030-01-24 | $191.89 | $186.13 | $197.65 |
| 2030-01-25 | $192.81 | $187.03 | $198.59 |
| 2030-01-26 | $196.23 | $190.34 | $202.11 |
| 2030-01-27 | $195.38 | $189.52 | $201.24 |
| 2030-01-28 | $191.97 | $186.21 | $197.72 |
| 2030-01-29 | $194.20 | $188.37 | $200.02 |
| 2030-01-30 | $193.85 | $188.03 | $199.66 |
| 2030-01-31 | $195.11 | $189.26 | $200.97 |
| 2030 February | |||
| 2030-02-01 | $197.33 | $191.41 | $203.25 |
| 2030-02-02 | $195.90 | $190.03 | $201.78 |
| 2030-02-03 | $195.76 | $189.89 | $201.64 |
| 2030-02-04 | $193.13 | $187.33 | $198.92 |
| 2030-02-05 | $192.09 | $186.33 | $197.86 |
| 2030-02-06 | $194.79 | $188.94 | $200.63 |
| 2030-02-07 | $193.41 | $187.60 | $199.21 |
| 2030-02-08 | $194.85 | $189.00 | $200.69 |
| 2030-02-09 | $198.30 | $192.35 | $204.25 |
| 2030-02-10 | $194.83 | $188.99 | $200.68 |
| 2030-02-11 | $195.70 | $189.82 | $201.57 |
| 2030-02-12 | $192.27 | $186.51 | $198.04 |
| 2030-02-13 | $188.91 | $183.25 | $194.58 |
| 2030-02-14 | $191.15 | $185.41 | $196.88 |
| 2030-02-15 | $191.88 | $186.12 | $197.63 |
| 2030-02-16 | $192.15 | $186.38 | $197.91 |
| 2030-02-17 | $194.58 | $188.74 | $200.42 |
| 2030-02-18 | $191.18 | $185.44 | $196.91 |
| 2030-02-19 | $191.24 | $185.50 | $196.98 |
| 2030-02-20 | $192.29 | $186.52 | $198.05 |
| 2030-02-21 | $190.54 | $184.83 | $196.26 |
| 2030-02-22 | $193.92 | $188.10 | $199.74 |
| 2030-02-23 | $190.53 | $184.81 | $196.24 |
| 2030-02-24 | $187.20 | $181.58 | $192.81 |
| 2030-02-25 | $189.46 | $183.77 | $195.14 |
| 2030-02-26 | $186.15 | $180.56 | $191.73 |
| 2030-02-27 | $186.77 | $181.17 | $192.38 |
| 2030-02-28 | $188.42 | $182.76 | $194.07 |
| 2030 March | |||
| 2030-03-01 | $191.11 | $185.38 | $196.85 |
| 2030-03-02 | $193.18 | $187.38 | $198.97 |
| 2030-03-03 | $194.94 | $189.09 | $200.79 |
| 2030-03-04 | $195.48 | $189.61 | $201.34 |
| 2030-03-05 | $192.06 | $186.30 | $197.82 |
| 2030-03-06 | $195.46 | $189.60 | $201.33 |
| 2030-03-07 | $192.05 | $186.28 | $197.81 |
| 2030-03-08 | $192.27 | $186.50 | $198.03 |
| 2030-03-09 | $192.03 | $186.27 | $197.79 |
| 2030-03-10 | $193.77 | $187.96 | $199.59 |
| 2030-03-11 | $190.39 | $184.67 | $196.10 |
| 2030-03-12 | $191.81 | $186.05 | $197.56 |
| 2030-03-13 | $195.21 | $189.35 | $201.06 |
| 2030-03-14 | $191.79 | $186.04 | $197.55 |
| 2030-03-15 | $191.81 | $186.05 | $197.56 |
| 2030-03-16 | $190.25 | $184.54 | $195.95 |
| 2030-03-17 | $186.92 | $181.31 | $192.53 |
| 2030-03-18 | $190.23 | $184.53 | $195.94 |
| 2030-03-19 | $186.91 | $181.30 | $192.52 |
| 2030-03-20 | $186.91 | $181.30 | $192.52 |
| 2030-03-21 | $183.64 | $178.13 | $189.15 |
| 2030-03-22 | $184.69 | $179.15 | $190.23 |
| 2030-03-23 | $187.14 | $181.53 | $192.76 |
| 2030-03-24 | $185.09 | $179.54 | $190.64 |
| 2030-03-25 | $181.86 | $176.40 | $187.31 |
| 2030-03-26 | $185.08 | $179.52 | $190.63 |
| 2030-03-27 | $188.36 | $182.71 | $194.01 |
| 2030-03-28 | $185.06 | $179.51 | $190.62 |
| 2030-03-29 | $186.68 | $181.08 | $192.28 |
| 2030-03-30 | $184.37 | $178.84 | $189.90 |
| 2030-03-31 | $181.15 | $175.71 | $186.58 |
| 2030 April | |||
| 2030-04-01 | $180.85 | $175.42 | $186.27 |
| 2030-04-02 | $181.78 | $176.33 | $187.23 |
| 2030-04-03 | $182.85 | $177.37 | $188.34 |
| 2030-04-04 | $184.77 | $179.23 | $190.31 |
| 2030-04-05 | $181.59 | $176.14 | $187.03 |
| 2030-04-06 | $178.41 | $173.06 | $183.76 |
| 2030-04-07 | $179.75 | $174.36 | $185.14 |
| 2030-04-08 | $180.44 | $175.03 | $185.85 |
| 2030-04-09 | $180.80 | $175.37 | $186.22 |
| 2030-04-10 | $182.16 | $176.70 | $187.63 |
| 2030-04-11 | $178.98 | $173.61 | $184.35 |
| 2030-04-12 | $176.20 | $170.91 | $181.49 |
| 2030-04-13 | $179.32 | $173.94 | $184.70 |
| 2030-04-14 | $181.45 | $176.00 | $186.89 |
| 2030-04-15 | $180.48 | $175.07 | $185.90 |
| 2030-04-16 | $177.33 | $172.01 | $182.65 |
| 2030-04-17 | $175.21 | $169.95 | $180.46 |
| 2030-04-18 | $172.15 | $166.98 | $177.31 |
| 2030-04-19 | $169.53 | $164.45 | $174.62 |
| 2030-04-20 | $169.94 | $164.85 | $175.04 |
| 2030-04-21 | $166.97 | $161.96 | $171.98 |
| 2030-04-22 | $164.05 | $159.13 | $168.98 |
| 2030-04-23 | $161.19 | $156.35 | $166.02 |
| 2030-04-24 | $164.04 | $159.12 | $168.96 |
| 2030-04-25 | $161.18 | $156.34 | $166.01 |
| 2030-04-26 | $164.03 | $159.11 | $168.95 |
| 2030-04-27 | $161.16 | $156.33 | $166.00 |
| 2030-04-28 | $164.02 | $159.10 | $168.94 |
| 2030-04-29 | $165.23 | $160.28 | $170.19 |
| 2030-04-30 | $162.34 | $157.47 | $167.21 |
| 2030 May | |||
| 2030-05-01 | $163.17 | $158.28 | $168.07 |
| 2030-05-02 | $161.40 | $156.56 | $166.24 |
| 2030-05-03 | $164.26 | $159.33 | $169.19 |
| 2030-05-04 | $163.42 | $158.52 | $168.33 |
| 2030-05-05 | $165.57 | $160.60 | $170.53 |
| 2030-05-06 | $168.50 | $163.44 | $173.55 |
| 2030-05-07 | $165.55 | $160.59 | $170.52 |
| 2030-05-08 | $168.49 | $163.43 | $173.54 |
| 2030-05-09 | $170.95 | $165.82 | $176.07 |
| 2030-05-10 | $168.61 | $163.55 | $173.67 |
| 2030-05-11 | $165.67 | $160.70 | $170.63 |
| 2030-05-12 | $168.60 | $163.54 | $173.66 |
| 2030-05-13 | $170.67 | $165.55 | $175.79 |
| 2030-05-14 | $173.69 | $168.48 | $178.90 |
| 2030-05-15 | $176.77 | $171.46 | $182.07 |
| 2030-05-16 | $176.57 | $171.27 | $181.86 |
| 2030-05-17 | $178.20 | $172.85 | $183.54 |
| 2030-05-18 | $178.01 | $172.67 | $183.35 |
| 2030-05-19 | $174.90 | $169.65 | $180.15 |
| 2030-05-20 | $172.98 | $167.79 | $178.17 |
| 2030-05-21 | $174.26 | $169.04 | $179.49 |
| 2030-05-22 | $171.80 | $166.65 | $176.96 |
| 2030-05-23 | $168.80 | $163.74 | $173.87 |
| 2030-05-24 | $171.79 | $166.64 | $176.95 |
| 2030-05-25 | $171.82 | $166.66 | $176.97 |
| 2030-05-26 | $171.31 | $166.17 | $176.45 |
| 2030-05-27 | $171.05 | $165.92 | $176.18 |
| 2030-05-28 | $169.26 | $164.18 | $174.34 |
| 2030-05-29 | $167.67 | $162.64 | $172.70 |
| 2030-05-30 | $170.64 | $165.52 | $175.76 |
| 2030-05-31 | $167.66 | $162.63 | $172.68 |
| 2030 June | |||
| 2030-06-01 | $170.63 | $165.51 | $175.74 |
| 2030-06-02 | $170.27 | $165.16 | $175.38 |
| 2030-06-03 | $170.85 | $165.73 | $175.98 |
| 2030-06-04 | $171.90 | $166.74 | $177.05 |
| 2030-06-05 | $168.89 | $163.83 | $173.96 |
| 2030-06-06 | $165.94 | $160.96 | $170.92 |
| 2030-06-07 | $166.77 | $161.77 | $171.77 |
| 2030-06-08 | $163.86 | $158.94 | $168.77 |
| 2030-06-09 | $166.76 | $161.76 | $171.76 |
| 2030-06-10 | $163.84 | $158.93 | $168.76 |
| 2030-06-11 | $166.75 | $161.74 | $171.75 |
| 2030-06-12 | $168.72 | $163.66 | $173.78 |
| 2030-06-13 | $171.71 | $166.56 | $176.86 |
| 2030-06-14 | $170.56 | $165.44 | $175.67 |
| 2030-06-15 | $173.58 | $168.37 | $178.79 |
| 2030-06-16 | $171.53 | $166.39 | $176.68 |
| 2030-06-17 | $174.57 | $169.34 | $179.81 |
| 2030-06-18 | $177.67 | $172.34 | $183.00 |
| 2030-06-19 | $174.56 | $169.32 | $179.80 |
| 2030-06-20 | $175.71 | $170.44 | $180.98 |
| 2030-06-21 | $176.61 | $171.31 | $181.91 |
| 2030-06-22 | $174.93 | $169.68 | $180.18 |
| 2030-06-23 | $171.87 | $166.72 | $177.03 |
| 2030-06-24 | $168.87 | $163.80 | $173.93 |
| 2030-06-25 | $166.93 | $161.92 | $171.93 |
| 2030-06-26 | $168.61 | $163.56 | $173.67 |
| 2030-06-27 | $165.94 | $160.96 | $170.92 |
| 2030-06-28 | $165.66 | $160.69 | $170.63 |
| 2030-06-29 | $168.60 | $163.54 | $173.65 |
| 2030-06-30 | $165.65 | $160.68 | $170.62 |
| 2030 July | |||
| 2030-07-01 | $168.41 | $163.36 | $173.46 |
| 2030-07-02 | $167.74 | $162.70 | $172.77 |
| 2030-07-03 | $169.23 | $164.15 | $174.31 |
| 2030-07-04 | $169.23 | $164.15 | $174.31 |
| 2030-07-05 | $169.23 | $164.15 | $174.31 |
| 2030-07-06 | $171.19 | $166.06 | $176.33 |
| 2030-07-07 | $168.20 | $163.15 | $173.24 |
| 2030-07-08 | $168.62 | $163.56 | $173.67 |
| 2030-07-09 | $166.84 | $161.84 | $171.85 |
| 2030-07-10 | $163.93 | $159.01 | $168.84 |
| 2030-07-11 | $163.93 | $159.01 | $168.84 |
| 2030-07-12 | $163.93 | $159.01 | $168.84 |
| 2030-07-13 | $166.83 | $161.83 | $171.84 |
| 2030-07-14 | $163.91 | $159.00 | $168.83 |
| 2030-07-15 | $161.05 | $156.22 | $165.88 |
| 2030-07-16 | $163.52 | $158.61 | $168.43 |
| 2030-07-17 | $160.66 | $155.84 | $165.48 |
| 2030-07-18 | $160.66 | $155.84 | $165.48 |
| 2030-07-19 | $160.66 | $155.84 | $165.48 |
| 2030-07-20 | $161.34 | $156.50 | $166.18 |
| 2030-07-21 | $162.68 | $157.80 | $167.56 |
| 2030-07-22 | $165.56 | $160.59 | $170.53 |
| 2030-07-23 | $162.67 | $157.79 | $167.55 |
| 2030-07-24 | $159.82 | $155.03 | $164.62 |
| 2030-07-25 | $159.82 | $155.03 | $164.62 |
| 2030-07-26 | $159.82 | $155.03 | $164.62 |
| 2030-07-27 | $158.48 | $153.72 | $163.23 |
| 2030-07-28 | $158.48 | $153.72 | $163.23 |
| 2030-07-29 | $160.27 | $155.47 | $165.08 |
| 2030-07-30 | $157.63 | $152.90 | $162.36 |
| 2030-07-31 | $160.42 | $155.61 | $165.23 |
| 2030 August | |||
| 2030-08-01 | $160.42 | $155.61 | $165.23 |
| 2030-08-02 | $160.42 | $155.61 | $165.23 |
| 2030-08-03 | $161.00 | $156.17 | $165.83 |
| 2030-08-04 | $158.18 | $153.44 | $162.93 |
| 2030-08-05 | $158.18 | $153.44 | $162.93 |
| 2030-08-06 | $156.79 | $152.08 | $161.49 |
| 2030-08-07 | $156.25 | $151.57 | $160.94 |
| 2030-08-08 | $156.25 | $151.57 | $160.94 |
| 2030-08-09 | $156.25 | $151.57 | $160.94 |
| 2030-08-10 | $156.25 | $151.57 | $160.94 |
| 2030-08-11 | $153.52 | $148.92 | $158.13 |
| 2030-08-12 | $150.84 | $146.31 | $155.36 |
| 2030-08-13 | $153.51 | $148.90 | $158.12 |
| 2030-08-14 | $156.23 | $151.54 | $160.92 |
| 2030-08-15 | $156.23 | $151.54 | $160.92 |
| 2030-08-16 | $156.23 | $151.54 | $160.92 |
| 2030-08-17 | $153.50 | $148.89 | $158.10 |
| 2030-08-18 | $153.92 | $149.30 | $158.53 |
| 2030-08-19 | $155.31 | $150.65 | $159.97 |
| 2030-08-20 | $157.70 | $152.97 | $162.44 |
| 2030-08-21 | $154.95 | $150.30 | $159.60 |
| 2030-08-22 | $154.95 | $150.30 | $159.60 |
| 2030-08-23 | $154.95 | $150.30 | $159.60 |
| 2030-08-24 | $155.07 | $150.42 | $159.72 |
| 2030-08-25 | $152.83 | $148.24 | $157.41 |
| 2030-08-26 | $154.44 | $149.80 | $159.07 |
| 2030-08-27 | $155.75 | $151.08 | $160.43 |
| 2030-08-28 | $153.35 | $148.75 | $157.95 |
| 2030-08-29 | $153.35 | $148.75 | $157.95 |
| 2030-08-30 | $153.35 | $148.75 | $157.95 |
| 2030-08-31 | $153.92 | $149.31 | $158.54 |
| 2030 September | |||
| 2030-09-01 | $152.23 | $147.67 | $156.80 |
| 2030-09-02 | $150.07 | $145.57 | $154.57 |
| 2030-09-03 | $147.45 | $143.03 | $151.87 |
| 2030-09-04 | $145.43 | $141.06 | $149.79 |
| 2030-09-05 | $145.43 | $141.06 | $149.79 |
| 2030-09-06 | $145.43 | $141.06 | $149.79 |
| 2030-09-07 | $144.80 | $140.45 | $149.14 |
| 2030-09-08 | $143.24 | $138.94 | $147.54 |
| 2030-09-09 | $143.89 | $139.57 | $148.21 |
| 2030-09-10 | $145.83 | $141.45 | $150.20 |
| 2030-09-11 | $148.41 | $143.96 | $152.86 |
| 2030-09-12 | $148.41 | $143.96 | $152.86 |
| 2030-09-13 | $148.41 | $143.96 | $152.86 |
| 2030-09-14 | $145.82 | $141.44 | $150.19 |
| 2030-09-15 | $148.40 | $143.95 | $152.85 |
| 2030-09-16 | $145.81 | $141.43 | $150.18 |
| 2030-09-17 | $148.39 | $143.94 | $152.84 |
| 2030-09-18 | $145.80 | $141.42 | $150.17 |
| 2030-09-19 | $145.80 | $141.42 | $150.17 |
| 2030-09-20 | $145.80 | $141.42 | $150.17 |
| 2030-09-21 | $145.49 | $141.12 | $149.85 |
| 2030-09-22 | $145.98 | $141.60 | $150.36 |
| 2030-09-23 | $148.56 | $144.11 | $153.02 |
| 2030-09-24 | $148.35 | $143.90 | $152.80 |
| 2030-09-25 | $150.98 | $146.45 | $155.51 |
| 2030-09-26 | $150.98 | $146.45 | $155.51 |
| 2030-09-27 | $150.98 | $146.45 | $155.51 |
| 2030-09-28 | $151.05 | $146.52 | $155.58 |
| 2030-09-29 | $153.73 | $149.12 | $158.34 |
| 2030-09-30 | $156.45 | $151.76 | $161.15 |
| 2030 October | |||
| 2030-10-01 | $159.22 | $154.45 | $164.00 |
| 2030-10-02 | $162.04 | $157.18 | $166.91 |
| 2030-10-03 | $162.04 | $157.18 | $166.91 |
| 2030-10-04 | $162.04 | $157.18 | $166.91 |
| 2030-10-05 | $164.91 | $159.97 | $169.86 |
| 2030-10-06 | $163.09 | $158.20 | $167.98 |
| 2030-10-07 | $165.98 | $161.00 | $170.96 |
| 2030-10-08 | $163.08 | $158.19 | $167.97 |
| 2030-10-09 | $163.31 | $158.41 | $168.21 |
| 2030-10-10 | $163.31 | $158.41 | $168.21 |
| 2030-10-11 | $163.31 | $158.41 | $168.21 |
| 2030-10-12 | $166.20 | $161.22 | $171.19 |
| 2030-10-13 | $163.30 | $158.40 | $168.20 |
| 2030-10-14 | $162.82 | $157.93 | $167.70 |
| 2030-10-15 | $165.70 | $160.73 | $170.67 |
| 2030-10-16 | $162.80 | $157.92 | $167.69 |
| 2030-10-17 | $165.69 | $160.72 | $170.66 |
| 2030-10-18 | $162.79 | $157.91 | $167.68 |
| 2030-10-19 | $165.65 | $160.68 | $170.62 |
| 2030-10-20 | $168.59 | $163.53 | $173.64 |
| 2030-10-21 | $171.57 | $166.43 | $176.72 |
| 2030-10-22 | $170.39 | $165.28 | $175.50 |
| 2030-10-23 | $169.10 | $164.02 | $174.17 |
| 2030-10-24 | $172.09 | $166.93 | $177.26 |
| 2030-10-25 | $175.14 | $169.89 | $180.40 |
| 2030-10-26 | $172.08 | $166.92 | $177.24 |
| 2030-10-27 | $169.07 | $164.00 | $174.14 |
| 2030-10-28 | $172.00 | $166.84 | $177.16 |
| 2030-10-29 | $175.05 | $169.80 | $180.30 |
| 2030-10-30 | $178.15 | $172.80 | $183.49 |
| 2030-10-31 | $175.03 | $169.78 | $180.29 |
| 2030 November | |||
| 2030-11-01 | $171.97 | $166.82 | $177.13 |
| 2030-11-02 | $171.97 | $166.82 | $177.13 |