Current 0VAG price: $132.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $139.84 | $135.65 | $144.04 |
| 2029-01-02 | $141.32 | $137.08 | $145.56 |
| 2029-01-03 | $142.52 | $138.25 | $146.80 |
| 2029-01-04 | $140.32 | $136.11 | $144.53 |
| 2029-01-05 | $140.32 | $136.11 | $144.53 |
| 2029-01-06 | $140.32 | $136.11 | $144.53 |
| 2029-01-07 | $140.85 | $136.62 | $145.07 |
| 2029-01-08 | $139.30 | $135.12 | $143.48 |
| 2029-01-09 | $137.32 | $133.20 | $141.44 |
| 2029-01-10 | $134.92 | $130.88 | $138.97 |
| 2029-01-11 | $133.07 | $129.08 | $137.07 |
| 2029-01-12 | $133.07 | $129.08 | $137.07 |
| 2029-01-13 | $133.07 | $129.08 | $137.07 |
| 2029-01-14 | $132.50 | $128.52 | $136.47 |
| 2029-01-15 | $131.07 | $127.14 | $135.01 |
| 2029-01-16 | $131.67 | $127.72 | $135.62 |
| 2029-01-17 | $133.44 | $129.44 | $137.44 |
| 2029-01-18 | $135.80 | $131.73 | $139.88 |
| 2029-01-19 | $135.80 | $131.73 | $139.88 |
| 2029-01-20 | $135.80 | $131.73 | $139.88 |
| 2029-01-21 | $133.43 | $129.43 | $137.43 |
| 2029-01-22 | $135.79 | $131.72 | $139.87 |
| 2029-01-23 | $133.42 | $129.42 | $137.42 |
| 2029-01-24 | $135.78 | $131.71 | $139.86 |
| 2029-01-25 | $133.41 | $129.41 | $137.41 |
| 2029-01-26 | $133.41 | $129.41 | $137.41 |
| 2029-01-27 | $133.41 | $129.41 | $137.41 |
| 2029-01-28 | $133.13 | $129.14 | $137.12 |
| 2029-01-29 | $133.58 | $129.57 | $137.58 |
| 2029-01-30 | $135.94 | $131.86 | $140.02 |
| 2029-01-31 | $135.75 | $131.68 | $139.82 |
| 2029 February | |||
| 2029-02-01 | $138.16 | $134.01 | $142.30 |
| 2029-02-02 | $138.16 | $134.01 | $142.30 |
| 2029-02-03 | $138.16 | $134.01 | $142.30 |
| 2029-02-04 | $138.22 | $134.07 | $142.37 |
| 2029-02-05 | $140.67 | $136.45 | $144.89 |
| 2029-02-06 | $143.16 | $138.87 | $147.46 |
| 2029-02-07 | $145.70 | $141.33 | $150.07 |
| 2029-02-08 | $148.28 | $143.83 | $152.73 |
| 2029-02-09 | $148.28 | $143.83 | $152.73 |
| 2029-02-10 | $148.28 | $143.83 | $152.73 |
| 2029-02-11 | $150.91 | $146.38 | $155.43 |
| 2029-02-12 | $149.24 | $144.76 | $153.71 |
| 2029-02-13 | $151.88 | $147.32 | $156.44 |
| 2029-02-14 | $149.23 | $144.75 | $153.70 |
| 2029-02-15 | $149.44 | $144.95 | $153.92 |
| 2029-02-16 | $149.44 | $144.95 | $153.92 |
| 2029-02-17 | $149.44 | $144.95 | $153.92 |
| 2029-02-18 | $152.08 | $147.52 | $156.65 |
| 2029-02-19 | $149.42 | $144.94 | $153.91 |
| 2029-02-20 | $148.98 | $144.52 | $153.45 |
| 2029-02-21 | $151.62 | $147.08 | $156.17 |
| 2029-02-22 | $148.97 | $144.50 | $153.44 |
| 2029-02-23 | $151.61 | $147.06 | $156.16 |
| 2029-02-24 | $148.96 | $144.49 | $153.43 |
| 2029-02-25 | $151.58 | $147.03 | $156.13 |
| 2029-02-26 | $154.27 | $149.64 | $158.89 |
| 2029-02-27 | $157.00 | $152.29 | $161.71 |
| 2029-02-28 | $155.91 | $151.24 | $160.59 |
| 2029 March | |||
| 2029-03-01 | $154.73 | $150.09 | $159.38 |
| 2029-03-02 | $157.47 | $152.75 | $162.20 |
| 2029-03-03 | $160.26 | $155.46 | $165.07 |
| 2029-03-04 | $157.46 | $152.74 | $162.19 |
| 2029-03-05 | $154.71 | $150.07 | $159.35 |
| 2029-03-06 | $157.39 | $152.67 | $162.11 |
| 2029-03-07 | $160.18 | $155.37 | $164.98 |
| 2029-03-08 | $163.01 | $158.12 | $167.91 |
| 2029-03-09 | $160.17 | $155.36 | $164.97 |
| 2029-03-10 | $157.37 | $152.64 | $162.09 |
| 2029-03-11 | $157.37 | $152.64 | $162.09 |
| 2029-03-12 | $154.61 | $149.98 | $159.25 |
| 2029-03-13 | $151.91 | $147.35 | $156.47 |
| 2029-03-14 | $149.26 | $144.78 | $153.73 |
| 2029-03-15 | $151.90 | $147.34 | $156.46 |
| 2029-03-16 | $149.25 | $144.77 | $153.72 |
| 2029-03-17 | $146.64 | $142.24 | $151.04 |
| 2029-03-18 | $149.23 | $144.76 | $153.71 |
| 2029-03-19 | $151.88 | $147.32 | $156.43 |
| 2029-03-20 | $152.21 | $147.64 | $156.78 |
| 2029-03-21 | $154.02 | $149.40 | $158.64 |
| 2029-03-22 | $153.60 | $148.99 | $158.21 |
| 2029-03-23 | $154.31 | $149.68 | $158.94 |
| 2029-03-24 | $151.61 | $147.06 | $156.16 |
| 2029-03-25 | $148.96 | $144.49 | $153.43 |
| 2029-03-26 | $146.77 | $142.37 | $151.17 |
| 2029-03-27 | $149.37 | $144.89 | $153.85 |
| 2029-03-28 | $149.84 | $145.34 | $154.33 |
| 2029-03-29 | $147.22 | $142.80 | $151.63 |
| 2029-03-30 | $149.83 | $145.33 | $154.32 |
| 2029-03-31 | $152.22 | $147.66 | $156.79 |
| 2029 April | |||
| 2029-04-01 | $149.56 | $145.08 | $154.05 |
| 2029-04-02 | $152.21 | $147.65 | $156.78 |
| 2029-04-03 | $150.46 | $145.95 | $154.98 |
| 2029-04-04 | $147.83 | $143.40 | $152.27 |
| 2029-04-05 | $146.27 | $141.88 | $150.66 |
| 2029-04-06 | $148.86 | $144.40 | $153.33 |
| 2029-04-07 | $146.26 | $141.87 | $150.65 |
| 2029-04-08 | $148.85 | $144.39 | $153.32 |
| 2029-04-09 | $148.53 | $144.07 | $152.99 |
| 2029-04-10 | $145.93 | $141.56 | $150.31 |
| 2029-04-11 | $145.03 | $140.68 | $149.38 |
| 2029-04-12 | $143.55 | $139.25 | $147.86 |
| 2029-04-13 | $141.04 | $136.81 | $145.27 |
| 2029-04-14 | $143.54 | $139.24 | $147.85 |
| 2029-04-15 | $146.08 | $141.70 | $150.47 |
| 2029-04-16 | $148.67 | $144.21 | $153.13 |
| 2029-04-17 | $151.31 | $146.77 | $155.85 |
| 2029-04-18 | $151.31 | $146.77 | $155.85 |
| 2029-04-19 | $148.66 | $144.20 | $153.12 |
| 2029-04-20 | $148.66 | $144.20 | $153.12 |
| 2029-04-21 | $148.66 | $144.20 | $153.12 |
| 2029-04-22 | $146.06 | $141.68 | $150.44 |
| 2029-04-23 | $148.40 | $143.95 | $152.86 |
| 2029-04-24 | $151.03 | $146.50 | $155.56 |
| 2029-04-25 | $153.71 | $149.10 | $158.32 |
| 2029-04-26 | $156.43 | $151.74 | $161.12 |
| 2029-04-27 | $153.70 | $149.09 | $158.31 |
| 2029-04-28 | $151.30 | $146.76 | $155.84 |
| 2029-04-29 | $150.56 | $146.05 | $155.08 |
| 2029-04-30 | $150.25 | $145.74 | $154.76 |
| 2029 May | |||
| 2029-05-01 | $150.25 | $145.74 | $154.76 |
| 2029-05-02 | $150.25 | $145.74 | $154.76 |
| 2029-05-03 | $150.21 | $145.71 | $154.72 |
| 2029-05-04 | $148.89 | $144.42 | $153.36 |
| 2029-05-05 | $148.99 | $144.52 | $153.46 |
| 2029-05-06 | $147.90 | $143.47 | $152.34 |
| 2029-05-07 | $145.32 | $140.96 | $149.68 |
| 2029-05-08 | $147.16 | $142.74 | $151.57 |
| 2029-05-09 | $145.17 | $140.82 | $149.53 |
| 2029-05-10 | $145.17 | $140.82 | $149.53 |
| 2029-05-11 | $147.74 | $143.31 | $152.17 |
| 2029-05-12 | $148.50 | $144.05 | $152.96 |
| 2029-05-13 | $149.01 | $144.54 | $153.48 |
| 2029-05-14 | $148.42 | $143.97 | $152.87 |
| 2029-05-15 | $151.05 | $146.52 | $155.58 |
| 2029-05-16 | $153.15 | $148.56 | $157.74 |
| 2029-05-17 | $150.47 | $145.96 | $154.99 |
| 2029-05-18 | $153.14 | $148.54 | $157.73 |
| 2029-05-19 | $153.14 | $148.54 | $157.73 |
| 2029-05-20 | $150.46 | $145.95 | $154.98 |
| 2029-05-21 | $153.13 | $148.53 | $157.72 |
| 2029-05-22 | $150.54 | $146.02 | $155.06 |
| 2029-05-23 | $151.44 | $146.89 | $155.98 |
| 2029-05-24 | $154.12 | $149.49 | $158.74 |
| 2029-05-25 | $156.34 | $151.65 | $161.03 |
| 2029-05-26 | $156.37 | $151.68 | $161.07 |
| 2029-05-27 | $159.14 | $154.37 | $163.92 |
| 2029-05-28 | $156.90 | $152.19 | $161.61 |
| 2029-05-29 | $154.16 | $149.53 | $158.78 |
| 2029-05-30 | $154.42 | $149.79 | $159.05 |
| 2029-05-31 | $157.16 | $152.44 | $161.87 |
| 2029 June | |||
| 2029-06-01 | $158.76 | $153.99 | $163.52 |
| 2029-06-02 | $158.22 | $153.47 | $162.96 |
| 2029-06-03 | $156.19 | $151.50 | $160.87 |
| 2029-06-04 | $155.15 | $150.49 | $159.80 |
| 2029-06-05 | $153.71 | $149.10 | $158.33 |
| 2029-06-06 | $152.92 | $148.33 | $157.51 |
| 2029-06-07 | $155.30 | $150.65 | $159.96 |
| 2029-06-08 | $153.44 | $148.84 | $158.05 |
| 2029-06-09 | $152.46 | $147.89 | $157.04 |
| 2029-06-10 | $151.37 | $146.83 | $155.91 |
| 2029-06-11 | $151.95 | $147.39 | $156.51 |
| 2029-06-12 | $152.07 | $147.51 | $156.63 |
| 2029-06-13 | $149.41 | $144.93 | $153.90 |
| 2029-06-14 | $146.80 | $142.40 | $151.20 |
| 2029-06-15 | $149.40 | $144.92 | $153.88 |
| 2029-06-16 | $149.40 | $144.92 | $153.88 |
| 2029-06-17 | $149.40 | $144.92 | $153.88 |
| 2029-06-18 | $152.05 | $147.49 | $156.61 |
| 2029-06-19 | $152.05 | $147.49 | $156.61 |
| 2029-06-20 | $154.16 | $149.53 | $158.78 |
| 2029-06-21 | $151.56 | $147.01 | $156.11 |
| 2029-06-22 | $150.53 | $146.01 | $155.05 |
| 2029-06-23 | $147.90 | $143.46 | $152.34 |
| 2029-06-24 | $145.31 | $140.95 | $149.67 |
| 2029-06-25 | $147.89 | $143.45 | $152.32 |
| 2029-06-26 | $145.30 | $140.94 | $149.66 |
| 2029-06-27 | $142.76 | $138.48 | $147.05 |
| 2029-06-28 | $145.29 | $140.93 | $149.65 |
| 2029-06-29 | $146.22 | $141.83 | $150.61 |
| 2029-06-30 | $148.81 | $144.35 | $153.27 |
| 2029 July | |||
| 2029-07-01 | $148.94 | $144.47 | $153.41 |
| 2029-07-02 | $147.93 | $143.49 | $152.37 |
| 2029-07-03 | $149.95 | $145.45 | $154.44 |
| 2029-07-04 | $148.93 | $144.46 | $153.40 |
| 2029-07-05 | $146.33 | $141.94 | $150.72 |
| 2029-07-06 | $143.77 | $139.46 | $148.08 |
| 2029-07-07 | $143.26 | $138.96 | $147.55 |
| 2029-07-08 | $140.75 | $136.53 | $144.97 |
| 2029-07-09 | $143.25 | $138.95 | $147.54 |
| 2029-07-10 | $143.99 | $139.67 | $148.31 |
| 2029-07-11 | $146.54 | $142.14 | $150.94 |
| 2029-07-12 | $143.98 | $139.66 | $148.30 |
| 2029-07-13 | $141.46 | $137.22 | $145.71 |
| 2029-07-14 | $141.20 | $136.97 | $145.44 |
| 2029-07-15 | $143.71 | $139.39 | $148.02 |
| 2029-07-16 | $146.25 | $141.86 | $150.64 |
| 2029-07-17 | $148.84 | $144.38 | $153.31 |
| 2029-07-18 | $149.78 | $145.29 | $154.28 |
| 2029-07-19 | $152.44 | $147.86 | $157.01 |
| 2029-07-20 | $149.77 | $145.28 | $154.26 |
| 2029-07-21 | $152.42 | $147.85 | $157.00 |
| 2029-07-22 | $152.97 | $148.38 | $157.56 |
| 2029-07-23 | $151.80 | $147.25 | $156.36 |
| 2029-07-24 | $154.49 | $149.86 | $159.13 |
| 2029-07-25 | $152.62 | $148.04 | $157.20 |
| 2029-07-26 | $155.33 | $150.67 | $159.99 |
| 2029-07-27 | $152.61 | $148.03 | $157.19 |
| 2029-07-28 | $155.32 | $150.66 | $159.97 |
| 2029-07-29 | $157.10 | $152.39 | $161.82 |
| 2029-07-30 | $159.38 | $154.60 | $164.16 |
| 2029-07-31 | $159.11 | $154.34 | $163.88 |
| 2029 August | |||
| 2029-08-01 | $161.93 | $157.07 | $166.79 |
| 2029-08-02 | $164.80 | $159.85 | $169.74 |
| 2029-08-03 | $167.72 | $162.68 | $172.75 |
| 2029-08-04 | $170.20 | $165.10 | $175.31 |
| 2029-08-05 | $169.59 | $164.51 | $174.68 |
| 2029-08-06 | $171.23 | $166.09 | $176.37 |
| 2029-08-07 | $170.00 | $164.90 | $175.10 |
| 2029-08-08 | $167.03 | $162.02 | $172.04 |
| 2029-08-09 | $165.12 | $160.17 | $170.07 |
| 2029-08-10 | $162.23 | $157.37 | $167.10 |
| 2029-08-11 | $162.16 | $157.29 | $167.02 |
| 2029-08-12 | $162.50 | $157.63 | $167.38 |
| 2029-08-13 | $165.38 | $160.42 | $170.34 |
| 2029-08-14 | $162.49 | $157.62 | $167.37 |
| 2029-08-15 | $161.04 | $156.21 | $165.87 |
| 2029-08-16 | $161.67 | $156.82 | $166.52 |
| 2029-08-17 | $163.99 | $159.07 | $168.91 |
| 2029-08-18 | $166.89 | $161.89 | $171.90 |
| 2029-08-19 | $165.66 | $160.69 | $170.63 |
| 2029-08-20 | $168.59 | $163.53 | $173.65 |
| 2029-08-21 | $165.64 | $160.67 | $170.61 |
| 2029-08-22 | $168.58 | $163.52 | $173.64 |
| 2029-08-23 | $165.63 | $160.66 | $170.60 |
| 2029-08-24 | $168.57 | $163.51 | $173.62 |
| 2029-08-25 | $171.17 | $166.03 | $176.30 |
| 2029-08-26 | $168.18 | $163.13 | $173.22 |
| 2029-08-27 | $166.86 | $161.86 | $171.87 |
| 2029-08-28 | $168.43 | $163.38 | $173.49 |
| 2029-08-29 | $169.77 | $164.68 | $174.86 |
| 2029-08-30 | $172.78 | $167.59 | $177.96 |
| 2029-08-31 | $173.24 | $168.04 | $178.44 |
| 2029 September | |||
| 2029-09-01 | $176.31 | $171.02 | $181.60 |
| 2029-09-02 | $173.23 | $168.03 | $178.42 |
| 2029-09-03 | $176.30 | $171.01 | $181.59 |
| 2029-09-04 | $177.38 | $172.06 | $182.70 |
| 2029-09-05 | $178.90 | $173.53 | $184.26 |
| 2029-09-06 | $175.77 | $170.50 | $181.04 |
| 2029-09-07 | $173.81 | $168.59 | $179.02 |
| 2029-09-08 | $174.01 | $168.79 | $179.23 |
| 2029-09-09 | $177.09 | $171.78 | $182.40 |
| 2029-09-10 | $180.23 | $174.82 | $185.63 |
| 2029-09-11 | $183.42 | $177.92 | $188.92 |
| 2029-09-12 | $186.67 | $181.07 | $192.27 |
| 2029-09-13 | $183.41 | $177.90 | $188.91 |
| 2029-09-14 | $186.65 | $181.05 | $192.25 |
| 2029-09-15 | $184.81 | $179.27 | $190.36 |
| 2029-09-16 | $182.52 | $177.04 | $188.00 |
| 2029-09-17 | $182.62 | $177.15 | $188.10 |
| 2029-09-18 | $179.43 | $174.05 | $184.82 |
| 2029-09-19 | $182.61 | $177.13 | $188.09 |
| 2029-09-20 | $179.42 | $174.04 | $184.80 |
| 2029-09-21 | $177.57 | $172.25 | $182.90 |
| 2029-09-22 | $180.72 | $175.30 | $186.14 |
| 2029-09-23 | $179.22 | $173.84 | $184.59 |
| 2029-09-24 | $177.50 | $172.17 | $182.82 |
| 2029-09-25 | $179.77 | $174.38 | $185.16 |
| 2029-09-26 | $177.72 | $172.39 | $183.06 |
| 2029-09-27 | $174.62 | $169.38 | $179.86 |
| 2029-09-28 | $176.93 | $171.63 | $182.24 |
| 2029-09-29 | $180.07 | $174.67 | $185.47 |
| 2029-09-30 | $176.92 | $171.61 | $182.23 |
| 2029 October | |||
| 2029-10-01 | $176.30 | $171.01 | $181.59 |
| 2029-10-02 | $173.22 | $168.02 | $178.41 |
| 2029-10-03 | $172.60 | $167.42 | $177.78 |
| 2029-10-04 | $169.84 | $164.74 | $174.93 |
| 2029-10-05 | $168.96 | $163.89 | $174.02 |
| 2029-10-06 | $166.00 | $161.02 | $170.98 |
| 2029-10-07 | $165.63 | $160.66 | $170.60 |
| 2029-10-08 | $168.56 | $163.51 | $173.62 |
| 2029-10-09 | $165.62 | $160.65 | $170.58 |
| 2029-10-10 | $168.55 | $163.49 | $173.61 |
| 2029-10-11 | $170.09 | $164.99 | $175.19 |
| 2029-10-12 | $167.12 | $162.10 | $172.13 |
| 2029-10-13 | $170.08 | $164.97 | $175.18 |
| 2029-10-14 | $170.08 | $164.97 | $175.18 |
| 2029-10-15 | $171.64 | $166.49 | $176.79 |
| 2029-10-16 | $170.25 | $165.15 | $175.36 |
| 2029-10-17 | $171.54 | $166.39 | $176.68 |
| 2029-10-18 | $170.04 | $164.93 | $175.14 |
| 2029-10-19 | $172.07 | $166.91 | $177.23 |
| 2029-10-20 | $173.62 | $168.42 | $178.83 |
| 2029-10-21 | $170.59 | $165.47 | $175.71 |
| 2029-10-22 | $171.75 | $166.60 | $176.91 |
| 2029-10-23 | $168.75 | $163.69 | $173.81 |
| 2029-10-24 | $171.37 | $166.23 | $176.51 |
| 2029-10-25 | $169.26 | $164.18 | $174.34 |
| 2029-10-26 | $167.70 | $162.67 | $172.73 |
| 2029-10-27 | $170.60 | $165.48 | $175.72 |
| 2029-10-28 | $173.62 | $168.41 | $178.83 |
| 2029-10-29 | $170.59 | $165.47 | $175.70 |
| 2029-10-30 | $173.22 | $168.03 | $178.42 |
| 2029-10-31 | $172.19 | $167.02 | $177.35 |
| 2029 November | |||
| 2029-11-01 | $169.18 | $164.10 | $174.25 |
| 2029-11-02 | $167.56 | $162.53 | $172.59 |