Current 0VAG price: $132.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $154.25 | $149.62 | $158.87 |
| 2028-01-02 | $156.63 | $151.93 | $161.33 |
| 2028-01-03 | $153.89 | $149.27 | $158.51 |
| 2028-01-04 | $152.69 | $148.11 | $157.27 |
| 2028-01-05 | $154.13 | $149.50 | $158.75 |
| 2028-01-06 | $155.35 | $150.69 | $160.01 |
| 2028-01-07 | $158.10 | $153.36 | $162.84 |
| 2028-01-08 | $158.52 | $153.77 | $163.28 |
| 2028-01-09 | $161.33 | $156.49 | $166.17 |
| 2028-01-10 | $158.51 | $153.76 | $163.27 |
| 2028-01-11 | $161.32 | $156.48 | $166.16 |
| 2028-01-12 | $162.31 | $157.44 | $167.18 |
| 2028-01-13 | $163.70 | $158.79 | $168.61 |
| 2028-01-14 | $160.84 | $156.01 | $165.66 |
| 2028-01-15 | $159.04 | $154.27 | $163.81 |
| 2028-01-16 | $159.22 | $154.45 | $164.00 |
| 2028-01-17 | $162.05 | $157.18 | $166.91 |
| 2028-01-18 | $164.92 | $159.97 | $169.86 |
| 2028-01-19 | $167.84 | $162.80 | $172.87 |
| 2028-01-20 | $170.81 | $165.69 | $175.94 |
| 2028-01-21 | $167.83 | $162.79 | $172.86 |
| 2028-01-22 | $170.80 | $165.67 | $175.92 |
| 2028-01-23 | $169.11 | $164.04 | $174.19 |
| 2028-01-24 | $167.02 | $162.00 | $172.03 |
| 2028-01-25 | $167.11 | $162.10 | $172.12 |
| 2028-01-26 | $164.19 | $159.26 | $169.12 |
| 2028-01-27 | $167.10 | $162.09 | $172.11 |
| 2028-01-28 | $164.18 | $159.25 | $169.10 |
| 2028-01-29 | $162.49 | $157.62 | $167.36 |
| 2028-01-30 | $165.37 | $160.41 | $170.33 |
| 2028-01-31 | $163.99 | $159.07 | $168.91 |
| 2028 February | |||
| 2028-02-01 | $162.42 | $157.55 | $167.29 |
| 2028-02-02 | $164.50 | $159.56 | $169.43 |
| 2028-02-03 | $162.63 | $157.75 | $167.51 |
| 2028-02-04 | $159.78 | $154.99 | $164.58 |
| 2028-02-05 | $161.90 | $157.05 | $166.76 |
| 2028-02-06 | $164.77 | $159.83 | $169.72 |
| 2028-02-07 | $161.89 | $157.04 | $166.75 |
| 2028-02-08 | $161.32 | $156.48 | $166.16 |
| 2028-02-09 | $158.50 | $153.75 | $163.26 |
| 2028-02-10 | $157.94 | $153.20 | $162.67 |
| 2028-02-11 | $155.41 | $150.75 | $160.07 |
| 2028-02-12 | $154.60 | $149.96 | $159.24 |
| 2028-02-13 | $151.90 | $147.34 | $156.46 |
| 2028-02-14 | $151.56 | $147.01 | $156.10 |
| 2028-02-15 | $154.24 | $149.62 | $158.87 |
| 2028-02-16 | $151.55 | $147.00 | $156.09 |
| 2028-02-17 | $154.23 | $149.60 | $158.86 |
| 2028-02-18 | $155.64 | $150.97 | $160.31 |
| 2028-02-19 | $152.92 | $148.33 | $157.51 |
| 2028-02-20 | $155.63 | $150.96 | $160.30 |
| 2028-02-21 | $155.63 | $150.96 | $160.30 |
| 2028-02-22 | $157.06 | $152.35 | $161.77 |
| 2028-02-23 | $155.79 | $151.12 | $160.47 |
| 2028-02-24 | $156.97 | $152.26 | $161.67 |
| 2028-02-25 | $155.59 | $150.92 | $160.26 |
| 2028-02-26 | $157.45 | $152.73 | $162.18 |
| 2028-02-27 | $158.88 | $154.11 | $163.64 |
| 2028-02-28 | $156.10 | $151.42 | $160.78 |
| 2028-02-29 | $157.16 | $152.45 | $161.88 |
| 2028 March | |||
| 2028-03-01 | $154.42 | $149.78 | $159.05 |
| 2028-03-02 | $156.82 | $152.11 | $161.52 |
| 2028-03-03 | $154.88 | $150.24 | $159.53 |
| 2028-03-04 | $153.46 | $148.85 | $158.06 |
| 2028-03-05 | $156.11 | $151.42 | $160.79 |
| 2028-03-06 | $158.87 | $154.11 | $163.64 |
| 2028-03-07 | $156.10 | $151.41 | $160.78 |
| 2028-03-08 | $158.51 | $153.75 | $163.26 |
| 2028-03-09 | $157.56 | $152.83 | $162.29 |
| 2028-03-10 | $154.80 | $150.16 | $159.45 |
| 2028-03-11 | $153.33 | $148.73 | $157.93 |
| 2028-03-12 | $153.82 | $149.21 | $158.44 |
| 2028-03-13 | $156.55 | $151.85 | $161.24 |
| 2028-03-14 | $153.81 | $149.20 | $158.42 |
| 2028-03-15 | $154.95 | $150.30 | $159.60 |
| 2028-03-16 | $157.68 | $152.95 | $162.41 |
| 2028-03-17 | $154.92 | $150.28 | $159.57 |
| 2028-03-18 | $157.67 | $152.94 | $162.40 |
| 2028-03-19 | $160.46 | $155.65 | $165.28 |
| 2028-03-20 | $163.30 | $158.41 | $168.20 |
| 2028-03-21 | $166.20 | $161.21 | $171.18 |
| 2028-03-22 | $169.14 | $164.07 | $174.22 |
| 2028-03-23 | $170.97 | $165.84 | $176.10 |
| 2028-03-24 | $167.98 | $162.94 | $173.02 |
| 2028-03-25 | $170.76 | $165.63 | $175.88 |
| 2028-03-26 | $172.50 | $167.33 | $177.68 |
| 2028-03-27 | $175.56 | $170.29 | $180.83 |
| 2028-03-28 | $172.49 | $167.32 | $177.66 |
| 2028-03-29 | $173.60 | $168.39 | $178.81 |
| 2028-03-30 | $172.41 | $167.24 | $177.59 |
| 2028-03-31 | $169.40 | $164.32 | $174.48 |
| 2028 April | |||
| 2028-04-01 | $166.44 | $161.44 | $171.43 |
| 2028-04-02 | $169.39 | $164.30 | $174.47 |
| 2028-04-03 | $172.39 | $167.22 | $177.56 |
| 2028-04-04 | $173.99 | $168.77 | $179.21 |
| 2028-04-05 | $177.07 | $171.76 | $182.39 |
| 2028-04-06 | $180.21 | $174.80 | $185.62 |
| 2028-04-07 | $182.49 | $177.02 | $187.97 |
| 2028-04-08 | $182.10 | $176.64 | $187.56 |
| 2028-04-09 | $181.57 | $176.12 | $187.02 |
| 2028-04-10 | $182.17 | $176.71 | $187.64 |
| 2028-04-11 | $183.13 | $177.63 | $188.62 |
| 2028-04-12 | $182.06 | $176.60 | $187.52 |
| 2028-04-13 | $182.78 | $177.29 | $188.26 |
| 2028-04-14 | $186.01 | $180.43 | $191.59 |
| 2028-04-15 | $183.73 | $178.22 | $189.24 |
| 2028-04-16 | $180.52 | $175.11 | $185.94 |
| 2028-04-17 | $179.94 | $174.54 | $185.33 |
| 2028-04-18 | $176.79 | $171.49 | $182.09 |
| 2028-04-19 | $179.33 | $173.95 | $184.71 |
| 2028-04-20 | $177.83 | $172.50 | $183.17 |
| 2028-04-21 | $180.04 | $174.64 | $185.44 |
| 2028-04-22 | $183.23 | $177.73 | $188.72 |
| 2028-04-23 | $181.96 | $176.50 | $187.42 |
| 2028-04-24 | $185.19 | $179.63 | $190.74 |
| 2028-04-25 | $181.95 | $176.49 | $187.41 |
| 2028-04-26 | $185.17 | $179.62 | $190.73 |
| 2028-04-27 | $185.77 | $180.19 | $191.34 |
| 2028-04-28 | $184.35 | $178.82 | $189.88 |
| 2028-04-29 | $187.44 | $181.81 | $193.06 |
| 2028-04-30 | $186.38 | $180.79 | $191.97 |
| 2028 May | |||
| 2028-05-01 | $183.12 | $177.63 | $188.62 |
| 2028-05-02 | $186.07 | $180.49 | $191.65 |
| 2028-05-03 | $182.98 | $177.49 | $188.47 |
| 2028-05-04 | $184.26 | $178.73 | $189.79 |
| 2028-05-05 | $184.60 | $179.07 | $190.14 |
| 2028-05-06 | $181.38 | $175.94 | $186.82 |
| 2028-05-07 | $184.59 | $179.05 | $190.13 |
| 2028-05-08 | $185.00 | $179.45 | $190.55 |
| 2028-05-09 | $187.15 | $181.54 | $192.77 |
| 2028-05-10 | $183.88 | $178.37 | $189.40 |
| 2028-05-11 | $180.67 | $175.25 | $186.09 |
| 2028-05-12 | $183.87 | $178.35 | $189.38 |
| 2028-05-13 | $184.78 | $179.23 | $190.32 |
| 2028-05-14 | $181.55 | $176.10 | $186.99 |
| 2028-05-15 | $179.40 | $174.02 | $184.78 |
| 2028-05-16 | $181.05 | $175.61 | $186.48 |
| 2028-05-17 | $182.44 | $176.97 | $187.92 |
| 2028-05-18 | $182.35 | $176.88 | $187.82 |
| 2028-05-19 | $184.13 | $178.61 | $189.66 |
| 2028-05-20 | $180.91 | $175.49 | $186.34 |
| 2028-05-21 | $182.94 | $177.45 | $188.43 |
| 2028-05-22 | $179.74 | $174.35 | $185.13 |
| 2028-05-23 | $182.92 | $177.44 | $188.41 |
| 2028-05-24 | $183.18 | $177.68 | $188.67 |
| 2028-05-25 | $184.94 | $179.39 | $190.49 |
| 2028-05-26 | $184.92 | $179.37 | $190.47 |
| 2028-05-27 | $183.49 | $177.99 | $189.00 |
| 2028-05-28 | $180.74 | $175.31 | $186.16 |
| 2028-05-29 | $177.58 | $172.25 | $182.90 |
| 2028-05-30 | $176.18 | $170.89 | $181.46 |
| 2028-05-31 | $176.99 | $171.68 | $182.30 |
| 2028 June | |||
| 2028-06-01 | $173.90 | $168.68 | $179.11 |
| 2028-06-02 | $175.59 | $170.32 | $180.86 |
| 2028-06-03 | $176.43 | $171.14 | $181.72 |
| 2028-06-04 | $179.56 | $174.17 | $184.94 |
| 2028-06-05 | $178.78 | $173.42 | $184.15 |
| 2028-06-06 | $175.66 | $170.39 | $180.93 |
| 2028-06-07 | $177.70 | $172.37 | $183.03 |
| 2028-06-08 | $177.38 | $172.06 | $182.70 |
| 2028-06-09 | $178.54 | $173.18 | $183.89 |
| 2028-06-10 | $180.57 | $175.15 | $185.98 |
| 2028-06-11 | $179.26 | $173.88 | $184.64 |
| 2028-06-12 | $179.13 | $173.76 | $184.51 |
| 2028-06-13 | $176.72 | $171.42 | $182.02 |
| 2028-06-14 | $175.78 | $170.50 | $181.05 |
| 2028-06-15 | $178.24 | $172.89 | $183.59 |
| 2028-06-16 | $176.98 | $171.67 | $182.29 |
| 2028-06-17 | $178.29 | $172.94 | $183.64 |
| 2028-06-18 | $181.45 | $176.01 | $186.90 |
| 2028-06-19 | $178.28 | $172.93 | $183.63 |
| 2028-06-20 | $179.07 | $173.70 | $184.44 |
| 2028-06-21 | $175.94 | $170.66 | $181.22 |
| 2028-06-22 | $172.87 | $167.68 | $178.05 |
| 2028-06-23 | $174.91 | $169.66 | $180.15 |
| 2028-06-24 | $175.58 | $170.31 | $180.84 |
| 2028-06-25 | $175.83 | $170.55 | $181.10 |
| 2028-06-26 | $178.05 | $172.71 | $183.39 |
| 2028-06-27 | $174.94 | $169.69 | $180.19 |
| 2028-06-28 | $174.99 | $169.74 | $180.24 |
| 2028-06-29 | $175.95 | $170.67 | $181.23 |
| 2028-06-30 | $174.36 | $169.13 | $179.59 |
| 2028 July | |||
| 2028-07-01 | $177.44 | $172.12 | $182.77 |
| 2028-07-02 | $174.34 | $169.11 | $179.57 |
| 2028-07-03 | $171.30 | $166.16 | $176.43 |
| 2028-07-04 | $173.36 | $168.16 | $178.56 |
| 2028-07-05 | $170.33 | $165.22 | $175.44 |
| 2028-07-06 | $170.91 | $165.78 | $176.04 |
| 2028-07-07 | $172.41 | $167.24 | $177.58 |
| 2028-07-08 | $174.88 | $169.63 | $180.12 |
| 2028-07-09 | $176.77 | $171.47 | $182.07 |
| 2028-07-10 | $178.38 | $173.03 | $183.73 |
| 2028-07-11 | $178.87 | $173.51 | $184.24 |
| 2028-07-12 | $175.74 | $170.47 | $181.02 |
| 2028-07-13 | $178.86 | $173.49 | $184.22 |
| 2028-07-14 | $175.73 | $170.46 | $181.00 |
| 2028-07-15 | $175.93 | $170.66 | $181.21 |
| 2028-07-16 | $175.72 | $170.45 | $180.99 |
| 2028-07-17 | $177.31 | $171.99 | $182.63 |
| 2028-07-18 | $174.21 | $168.99 | $179.44 |
| 2028-07-19 | $175.51 | $170.25 | $180.78 |
| 2028-07-20 | $178.62 | $173.26 | $183.98 |
| 2028-07-21 | $175.50 | $170.24 | $180.77 |
| 2028-07-22 | $175.51 | $170.25 | $180.78 |
| 2028-07-23 | $174.09 | $168.86 | $179.31 |
| 2028-07-24 | $171.04 | $165.91 | $176.17 |
| 2028-07-25 | $174.07 | $168.85 | $179.30 |
| 2028-07-26 | $171.03 | $165.90 | $176.16 |
| 2028-07-27 | $171.03 | $165.90 | $176.16 |
| 2028-07-28 | $168.04 | $163.00 | $173.08 |
| 2028-07-29 | $169.00 | $163.93 | $174.07 |
| 2028-07-30 | $171.25 | $166.11 | $176.38 |
| 2028-07-31 | $169.37 | $164.29 | $174.45 |
| 2028 August | |||
| 2028-08-01 | $166.41 | $161.41 | $171.40 |
| 2028-08-02 | $169.35 | $164.27 | $174.44 |
| 2028-08-03 | $172.36 | $167.18 | $177.53 |
| 2028-08-04 | $169.34 | $164.26 | $174.42 |
| 2028-08-05 | $170.82 | $165.70 | $175.95 |
| 2028-08-06 | $168.71 | $163.65 | $173.77 |
| 2028-08-07 | $165.76 | $160.79 | $170.73 |
| 2028-08-08 | $165.49 | $160.52 | $170.45 |
| 2028-08-09 | $166.34 | $161.35 | $171.33 |
| 2028-08-10 | $167.32 | $162.30 | $172.34 |
| 2028-08-11 | $169.07 | $164.00 | $174.15 |
| 2028-08-12 | $166.16 | $161.18 | $171.15 |
| 2028-08-13 | $163.26 | $158.36 | $168.15 |
| 2028-08-14 | $164.48 | $159.55 | $169.42 |
| 2028-08-15 | $165.11 | $160.16 | $170.06 |
| 2028-08-16 | $165.44 | $160.48 | $170.40 |
| 2028-08-17 | $166.69 | $161.69 | $171.69 |
| 2028-08-18 | $163.78 | $158.86 | $168.69 |
| 2028-08-19 | $161.23 | $156.39 | $166.07 |
| 2028-08-20 | $164.09 | $159.17 | $169.01 |
| 2028-08-21 | $166.03 | $161.05 | $171.01 |
| 2028-08-22 | $165.15 | $160.20 | $170.11 |
| 2028-08-23 | $162.26 | $157.40 | $167.13 |
| 2028-08-24 | $160.32 | $155.51 | $165.13 |
| 2028-08-25 | $157.52 | $152.80 | $162.25 |
| 2028-08-26 | $155.13 | $150.48 | $159.78 |
| 2028-08-27 | $155.51 | $150.84 | $160.17 |
| 2028-08-28 | $152.79 | $148.21 | $157.37 |
| 2028-08-29 | $150.12 | $145.62 | $154.62 |
| 2028-08-30 | $147.49 | $143.07 | $151.92 |
| 2028-08-31 | $150.11 | $145.60 | $154.61 |
| 2028 September | |||
| 2028-09-01 | $147.48 | $143.06 | $151.91 |
| 2028-09-02 | $150.10 | $145.59 | $154.60 |
| 2028-09-03 | $147.47 | $143.05 | $151.90 |
| 2028-09-04 | $150.09 | $145.58 | $154.59 |
| 2028-09-05 | $151.20 | $146.66 | $155.73 |
| 2028-09-06 | $148.55 | $144.10 | $153.01 |
| 2028-09-07 | $149.31 | $144.83 | $153.79 |
| 2028-09-08 | $147.69 | $143.26 | $152.12 |
| 2028-09-09 | $150.31 | $145.80 | $154.81 |
| 2028-09-10 | $149.54 | $145.06 | $154.03 |
| 2028-09-11 | $151.50 | $146.96 | $156.05 |
| 2028-09-12 | $154.19 | $149.56 | $158.81 |
| 2028-09-13 | $151.49 | $146.95 | $156.04 |
| 2028-09-14 | $154.17 | $149.55 | $158.80 |
| 2028-09-15 | $156.42 | $151.73 | $161.12 |
| 2028-09-16 | $154.29 | $149.66 | $158.92 |
| 2028-09-17 | $151.59 | $147.04 | $156.14 |
| 2028-09-18 | $154.28 | $149.65 | $158.91 |
| 2028-09-19 | $156.17 | $151.48 | $160.85 |
| 2028-09-20 | $158.94 | $154.17 | $163.70 |
| 2028-09-21 | $161.75 | $156.90 | $166.60 |
| 2028-09-22 | $161.57 | $156.72 | $166.41 |
| 2028-09-23 | $163.06 | $158.17 | $167.95 |
| 2028-09-24 | $162.89 | $158.00 | $167.78 |
| 2028-09-25 | $160.04 | $155.24 | $164.84 |
| 2028-09-26 | $158.29 | $153.54 | $163.03 |
| 2028-09-27 | $159.46 | $154.68 | $164.24 |
| 2028-09-28 | $157.21 | $152.49 | $161.93 |
| 2028-09-29 | $154.46 | $149.83 | $159.10 |
| 2028-09-30 | $157.20 | $152.48 | $161.91 |
| 2028 October | |||
| 2028-10-01 | $157.22 | $152.51 | $161.94 |
| 2028-10-02 | $156.76 | $152.06 | $161.46 |
| 2028-10-03 | $156.52 | $151.82 | $161.21 |
| 2028-10-04 | $154.88 | $150.24 | $159.53 |
| 2028-10-05 | $153.42 | $148.82 | $158.03 |
| 2028-10-06 | $156.14 | $151.46 | $160.83 |
| 2028-10-07 | $153.41 | $148.81 | $158.02 |
| 2028-10-08 | $156.13 | $151.45 | $160.81 |
| 2028-10-09 | $155.80 | $151.13 | $160.48 |
| 2028-10-10 | $156.34 | $151.65 | $161.03 |
| 2028-10-11 | $157.29 | $152.58 | $162.01 |
| 2028-10-12 | $154.54 | $149.91 | $159.18 |
| 2028-10-13 | $151.84 | $147.29 | $156.40 |
| 2028-10-14 | $152.60 | $148.03 | $157.18 |
| 2028-10-15 | $149.94 | $145.44 | $154.43 |
| 2028-10-16 | $152.59 | $148.01 | $157.17 |
| 2028-10-17 | $149.93 | $145.43 | $154.42 |
| 2028-10-18 | $152.58 | $148.00 | $157.16 |
| 2028-10-19 | $154.39 | $149.76 | $159.02 |
| 2028-10-20 | $157.12 | $152.41 | $161.84 |
| 2028-10-21 | $156.07 | $151.39 | $160.75 |
| 2028-10-22 | $158.83 | $154.07 | $163.60 |
| 2028-10-23 | $156.96 | $152.25 | $161.67 |
| 2028-10-24 | $159.74 | $154.95 | $164.54 |
| 2028-10-25 | $162.57 | $157.70 | $167.45 |
| 2028-10-26 | $159.73 | $154.94 | $164.52 |
| 2028-10-27 | $160.78 | $155.96 | $165.61 |
| 2028-10-28 | $161.61 | $156.76 | $166.45 |
| 2028-10-29 | $160.07 | $155.27 | $164.87 |
| 2028-10-30 | $157.27 | $152.55 | $161.99 |
| 2028-10-31 | $154.52 | $149.89 | $159.16 |
| 2028 November | |||
| 2028-11-01 | $152.75 | $148.16 | $157.33 |
| 2028-11-02 | $154.29 | $149.66 | $158.92 |