Current 0VAG price: $132.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.16 | $118.49 | $125.82 |
| 2026-01-02 | $124.33 | $120.60 | $128.06 |
| 2026-01-03 | $124.33 | $120.60 | $128.06 |
| 2026-01-04 | $122.14 | $118.48 | $125.81 |
| 2026-01-05 | $122.14 | $118.48 | $125.81 |
| 2026-01-06 | $122.14 | $118.48 | $125.81 |
| 2026-01-07 | $120.00 | $116.40 | $123.60 |
| 2026-01-08 | $121.92 | $118.26 | $125.58 |
| 2026-01-09 | $124.08 | $120.36 | $127.81 |
| 2026-01-10 | $126.29 | $122.50 | $130.08 |
| 2026-01-11 | $128.53 | $124.67 | $132.39 |
| 2026-01-12 | $126.27 | $122.48 | $130.06 |
| 2026-01-13 | $124.30 | $120.58 | $128.03 |
| 2026-01-14 | $123.70 | $119.99 | $127.41 |
| 2026-01-15 | $123.44 | $119.74 | $127.14 |
| 2026-01-16 | $123.44 | $119.74 | $127.14 |
| 2026-01-17 | $123.44 | $119.74 | $127.14 |
| 2026-01-18 | $123.41 | $119.71 | $127.11 |
| 2026-01-19 | $122.32 | $118.65 | $125.99 |
| 2026-01-20 | $122.41 | $118.73 | $126.08 |
| 2026-01-21 | $121.51 | $117.87 | $125.16 |
| 2026-01-22 | $119.38 | $115.79 | $122.96 |
| 2026-01-23 | $120.89 | $117.26 | $124.51 |
| 2026-01-24 | $119.26 | $115.68 | $122.83 |
| 2026-01-25 | $119.26 | $115.68 | $122.83 |
| 2026-01-26 | $121.37 | $117.73 | $125.01 |
| 2026-01-27 | $122.00 | $118.34 | $125.66 |
| 2026-01-28 | $122.41 | $118.74 | $126.08 |
| 2026-01-29 | $121.93 | $118.27 | $125.59 |
| 2026-01-30 | $124.09 | $120.37 | $127.81 |
| 2026-01-31 | $125.82 | $122.04 | $129.59 |
| 2026 February | |||
| 2026-02-01 | $123.61 | $119.90 | $127.32 |
| 2026-02-02 | $125.80 | $122.03 | $129.58 |
| 2026-02-03 | $125.80 | $122.03 | $129.58 |
| 2026-02-04 | $123.59 | $119.88 | $127.30 |
| 2026-02-05 | $125.79 | $122.01 | $129.56 |
| 2026-02-06 | $123.66 | $119.95 | $127.37 |
| 2026-02-07 | $124.40 | $120.66 | $128.13 |
| 2026-02-08 | $126.61 | $122.81 | $130.40 |
| 2026-02-09 | $128.43 | $124.58 | $132.28 |
| 2026-02-10 | $128.46 | $124.60 | $132.31 |
| 2026-02-11 | $130.74 | $126.82 | $134.66 |
| 2026-02-12 | $128.90 | $125.03 | $132.76 |
| 2026-02-13 | $126.63 | $122.83 | $130.43 |
| 2026-02-14 | $126.85 | $123.04 | $130.65 |
| 2026-02-15 | $129.10 | $125.23 | $132.97 |
| 2026-02-16 | $130.41 | $126.50 | $134.33 |
| 2026-02-17 | $129.97 | $126.07 | $133.87 |
| 2026-02-18 | $128.30 | $124.45 | $132.15 |
| 2026-02-19 | $127.45 | $123.62 | $131.27 |
| 2026-02-20 | $126.27 | $122.48 | $130.06 |
| 2026-02-21 | $125.62 | $121.85 | $129.39 |
| 2026-02-22 | $127.58 | $123.75 | $131.40 |
| 2026-02-23 | $126.05 | $122.27 | $129.83 |
| 2026-02-24 | $125.24 | $121.49 | $129.00 |
| 2026-02-25 | $124.35 | $120.62 | $128.08 |
| 2026-02-26 | $124.82 | $121.08 | $128.56 |
| 2026-02-27 | $124.92 | $121.17 | $128.67 |
| 2026-02-28 | $122.73 | $119.04 | $126.41 |
| 2026 March | |||
| 2026-03-01 | $120.57 | $116.95 | $124.19 |
| 2026-03-02 | $122.71 | $119.03 | $126.39 |
| 2026-03-03 | $122.71 | $119.03 | $126.39 |
| 2026-03-04 | $122.71 | $119.03 | $126.39 |
| 2026-03-05 | $124.89 | $121.14 | $128.63 |
| 2026-03-06 | $124.89 | $121.14 | $128.63 |
| 2026-03-07 | $126.62 | $122.82 | $130.42 |
| 2026-03-08 | $124.49 | $120.75 | $128.22 |
| 2026-03-09 | $123.64 | $119.93 | $127.35 |
| 2026-03-10 | $121.47 | $117.82 | $125.11 |
| 2026-03-11 | $119.33 | $115.75 | $122.91 |
| 2026-03-12 | $121.45 | $117.81 | $125.10 |
| 2026-03-13 | $119.32 | $115.74 | $122.90 |
| 2026-03-14 | $117.22 | $113.70 | $120.74 |
| 2026-03-15 | $119.30 | $115.72 | $122.88 |
| 2026-03-16 | $120.06 | $116.46 | $123.67 |
| 2026-03-17 | $122.20 | $118.53 | $125.86 |
| 2026-03-18 | $122.30 | $118.64 | $125.97 |
| 2026-03-19 | $121.47 | $117.83 | $125.12 |
| 2026-03-20 | $123.13 | $119.43 | $126.82 |
| 2026-03-21 | $122.30 | $118.63 | $125.96 |
| 2026-03-22 | $120.15 | $116.54 | $123.75 |
| 2026-03-23 | $118.04 | $114.49 | $121.58 |
| 2026-03-24 | $117.61 | $114.09 | $121.14 |
| 2026-03-25 | $115.55 | $112.08 | $119.01 |
| 2026-03-26 | $117.60 | $114.07 | $121.13 |
| 2026-03-27 | $118.21 | $114.66 | $121.75 |
| 2026-03-28 | $120.31 | $116.70 | $123.92 |
| 2026-03-29 | $118.19 | $114.65 | $121.74 |
| 2026-03-30 | $116.12 | $112.63 | $119.60 |
| 2026-03-31 | $115.90 | $112.43 | $119.38 |
| 2026 April | |||
| 2026-04-01 | $117.96 | $114.42 | $121.50 |
| 2026-04-02 | $120.06 | $116.45 | $123.66 |
| 2026-04-03 | $122.19 | $118.52 | $125.85 |
| 2026-04-04 | $122.96 | $119.27 | $126.65 |
| 2026-04-05 | $125.14 | $121.39 | $128.90 |
| 2026-04-06 | $122.94 | $119.25 | $126.63 |
| 2026-04-07 | $125.13 | $121.37 | $128.88 |
| 2026-04-08 | $125.58 | $121.81 | $129.34 |
| 2026-04-09 | $124.61 | $120.88 | $128.35 |
| 2026-04-10 | $126.83 | $123.02 | $130.63 |
| 2026-04-11 | $125.29 | $121.53 | $129.05 |
| 2026-04-12 | $127.52 | $123.69 | $131.34 |
| 2026-04-13 | $125.28 | $121.52 | $129.04 |
| 2026-04-14 | $127.50 | $123.68 | $131.33 |
| 2026-04-15 | $128.97 | $125.10 | $132.84 |
| 2026-04-16 | $130.84 | $126.91 | $134.76 |
| 2026-04-17 | $130.62 | $126.70 | $134.53 |
| 2026-04-18 | $132.93 | $128.95 | $136.92 |
| 2026-04-19 | $135.29 | $131.24 | $139.35 |
| 2026-04-20 | $137.70 | $133.57 | $141.83 |
| 2026-04-21 | $139.74 | $135.55 | $143.93 |
| 2026-04-22 | $139.24 | $135.06 | $143.41 |
| 2026-04-23 | $140.58 | $136.36 | $144.80 |
| 2026-04-24 | $139.57 | $135.39 | $143.76 |
| 2026-04-25 | $137.12 | $133.01 | $141.23 |
| 2026-04-26 | $135.55 | $131.48 | $139.62 |
| 2026-04-27 | $133.17 | $129.17 | $137.16 |
| 2026-04-28 | $133.11 | $129.12 | $137.10 |
| 2026-04-29 | $133.39 | $129.39 | $137.39 |
| 2026-04-30 | $135.76 | $131.69 | $139.83 |
| 2026 May | |||
| 2026-05-01 | $133.37 | $129.37 | $137.38 |
| 2026-05-02 | $132.18 | $128.22 | $136.15 |
| 2026-05-03 | $132.70 | $128.72 | $136.68 |
| 2026-05-04 | $134.60 | $130.56 | $138.64 |
| 2026-05-05 | $136.99 | $132.88 | $141.10 |
| 2026-05-06 | $135.98 | $131.90 | $140.06 |
| 2026-05-07 | $138.39 | $134.24 | $142.54 |
| 2026-05-08 | $135.96 | $131.88 | $140.04 |
| 2026-05-09 | $138.37 | $134.22 | $142.52 |
| 2026-05-10 | $135.94 | $131.86 | $140.02 |
| 2026-05-11 | $138.35 | $134.20 | $142.50 |
| 2026-05-12 | $140.49 | $136.28 | $144.71 |
| 2026-05-13 | $138.02 | $133.88 | $142.16 |
| 2026-05-14 | $136.94 | $132.83 | $141.05 |
| 2026-05-15 | $138.23 | $134.09 | $142.38 |
| 2026-05-16 | $139.33 | $135.15 | $143.51 |
| 2026-05-17 | $141.80 | $137.55 | $146.06 |
| 2026-05-18 | $142.18 | $137.92 | $146.45 |
| 2026-05-19 | $144.71 | $140.37 | $149.05 |
| 2026-05-20 | $142.16 | $137.90 | $146.43 |
| 2026-05-21 | $144.69 | $140.35 | $149.03 |
| 2026-05-22 | $145.57 | $141.21 | $149.94 |
| 2026-05-23 | $146.82 | $142.42 | $151.23 |
| 2026-05-24 | $144.24 | $139.92 | $148.57 |
| 2026-05-25 | $142.63 | $138.35 | $146.91 |
| 2026-05-26 | $142.80 | $138.51 | $147.08 |
| 2026-05-27 | $145.33 | $140.97 | $149.69 |
| 2026-05-28 | $147.91 | $143.47 | $152.35 |
| 2026-05-29 | $150.54 | $146.02 | $155.05 |
| 2026-05-30 | $153.21 | $148.61 | $157.81 |
| 2026-05-31 | $150.52 | $146.00 | $155.03 |
| 2026 June | |||
| 2026-06-01 | $153.19 | $148.59 | $157.78 |
| 2026-06-02 | $151.68 | $147.13 | $156.23 |
| 2026-06-03 | $149.80 | $145.30 | $154.29 |
| 2026-06-04 | $149.88 | $145.39 | $154.38 |
| 2026-06-05 | $147.25 | $142.83 | $151.67 |
| 2026-06-06 | $149.86 | $145.37 | $154.36 |
| 2026-06-07 | $147.23 | $142.81 | $151.65 |
| 2026-06-08 | $145.72 | $141.34 | $150.09 |
| 2026-06-09 | $148.30 | $143.85 | $152.75 |
| 2026-06-10 | $147.07 | $142.66 | $151.48 |
| 2026-06-11 | $145.66 | $141.29 | $150.03 |
| 2026-06-12 | $147.52 | $143.10 | $151.95 |
| 2026-06-13 | $145.84 | $141.47 | $150.22 |
| 2026-06-14 | $143.28 | $138.98 | $147.58 |
| 2026-06-15 | $145.18 | $140.83 | $149.54 |
| 2026-06-16 | $147.76 | $143.33 | $152.19 |
| 2026-06-17 | $145.16 | $140.81 | $149.52 |
| 2026-06-18 | $144.65 | $140.31 | $148.99 |
| 2026-06-19 | $142.11 | $137.85 | $146.37 |
| 2026-06-20 | $141.60 | $137.35 | $145.85 |
| 2026-06-21 | $139.34 | $135.16 | $143.52 |
| 2026-06-22 | $138.61 | $134.46 | $142.77 |
| 2026-06-23 | $136.18 | $132.09 | $140.26 |
| 2026-06-24 | $135.87 | $131.79 | $139.95 |
| 2026-06-25 | $138.28 | $134.13 | $142.43 |
| 2026-06-26 | $135.85 | $131.78 | $139.93 |
| 2026-06-27 | $138.26 | $134.12 | $142.41 |
| 2026-06-28 | $139.53 | $135.34 | $143.71 |
| 2026-06-29 | $137.08 | $132.96 | $141.19 |
| 2026-06-30 | $139.51 | $135.32 | $143.70 |
| 2026 July | |||
| 2026-07-01 | $139.51 | $135.32 | $143.70 |
| 2026-07-02 | $140.79 | $136.57 | $145.02 |
| 2026-07-03 | $139.66 | $135.47 | $143.85 |
| 2026-07-04 | $140.71 | $136.49 | $144.93 |
| 2026-07-05 | $139.48 | $135.29 | $143.66 |
| 2026-07-06 | $141.14 | $136.91 | $145.38 |
| 2026-07-07 | $142.42 | $138.15 | $146.69 |
| 2026-07-08 | $139.92 | $135.72 | $144.11 |
| 2026-07-09 | $140.87 | $136.65 | $145.10 |
| 2026-07-10 | $138.40 | $134.25 | $142.55 |
| 2026-07-11 | $140.55 | $136.33 | $144.76 |
| 2026-07-12 | $138.82 | $134.65 | $142.98 |
| 2026-07-13 | $137.54 | $133.41 | $141.66 |
| 2026-07-14 | $139.91 | $135.71 | $144.11 |
| 2026-07-15 | $142.40 | $138.12 | $146.67 |
| 2026-07-16 | $139.89 | $135.70 | $144.09 |
| 2026-07-17 | $142.06 | $137.79 | $146.32 |
| 2026-07-18 | $141.20 | $136.97 | $145.44 |
| 2026-07-19 | $138.72 | $134.56 | $142.89 |
| 2026-07-20 | $137.40 | $133.28 | $141.52 |
| 2026-07-21 | $137.84 | $133.71 | $141.98 |
| 2026-07-22 | $140.29 | $136.08 | $144.50 |
| 2026-07-23 | $137.83 | $133.69 | $141.96 |
| 2026-07-24 | $138.85 | $134.68 | $143.01 |
| 2026-07-25 | $141.29 | $137.05 | $145.53 |
| 2026-07-26 | $138.81 | $134.65 | $142.97 |
| 2026-07-27 | $141.27 | $137.04 | $145.51 |
| 2026-07-28 | $143.78 | $139.47 | $148.10 |
| 2026-07-29 | $146.33 | $141.94 | $150.72 |
| 2026-07-30 | $148.93 | $144.46 | $153.40 |
| 2026-07-31 | $151.58 | $147.03 | $156.12 |
| 2026 August | |||
| 2026-08-01 | $153.22 | $148.62 | $157.81 |
| 2026-08-02 | $150.52 | $146.01 | $155.04 |
| 2026-08-03 | $153.01 | $148.42 | $157.60 |
| 2026-08-04 | $154.57 | $149.94 | $159.21 |
| 2026-08-05 | $157.32 | $152.60 | $162.04 |
| 2026-08-06 | $154.55 | $149.92 | $159.19 |
| 2026-08-07 | $155.55 | $150.88 | $160.21 |
| 2026-08-08 | $154.48 | $149.85 | $159.12 |
| 2026-08-09 | $151.77 | $147.22 | $156.32 |
| 2026-08-10 | $149.10 | $144.63 | $153.58 |
| 2026-08-11 | $151.75 | $147.20 | $156.30 |
| 2026-08-12 | $154.44 | $149.81 | $159.08 |
| 2026-08-13 | $155.88 | $151.20 | $160.56 |
| 2026-08-14 | $158.65 | $153.89 | $163.41 |
| 2026-08-15 | $161.47 | $156.62 | $166.31 |
| 2026-08-16 | $163.51 | $158.61 | $168.42 |
| 2026-08-17 | $163.16 | $158.26 | $168.05 |
| 2026-08-18 | $162.68 | $157.80 | $167.56 |
| 2026-08-19 | $163.22 | $158.33 | $168.12 |
| 2026-08-20 | $164.08 | $159.16 | $169.00 |
| 2026-08-21 | $163.12 | $158.23 | $168.02 |
| 2026-08-22 | $163.76 | $158.85 | $168.68 |
| 2026-08-23 | $166.67 | $161.67 | $171.67 |
| 2026-08-24 | $164.63 | $159.69 | $169.57 |
| 2026-08-25 | $161.73 | $156.88 | $166.59 |
| 2026-08-26 | $161.21 | $156.37 | $166.05 |
| 2026-08-27 | $158.38 | $153.63 | $163.13 |
| 2026-08-28 | $160.65 | $155.83 | $165.47 |
| 2026-08-29 | $159.31 | $154.53 | $164.09 |
| 2026-08-30 | $161.29 | $156.45 | $166.12 |
| 2026-08-31 | $164.15 | $159.22 | $169.07 |
| 2026 September | |||
| 2026-09-01 | $163.02 | $158.13 | $167.91 |
| 2026-09-02 | $165.91 | $160.93 | $170.89 |
| 2026-09-03 | $163.00 | $158.11 | $167.89 |
| 2026-09-04 | $165.89 | $160.91 | $170.87 |
| 2026-09-05 | $166.42 | $161.43 | $171.41 |
| 2026-09-06 | $165.15 | $160.20 | $170.11 |
| 2026-09-07 | $167.92 | $162.88 | $172.95 |
| 2026-09-08 | $166.97 | $161.96 | $171.98 |
| 2026-09-09 | $164.04 | $159.12 | $168.96 |
| 2026-09-10 | $166.68 | $161.68 | $171.68 |
| 2026-09-11 | $163.91 | $158.99 | $168.82 |
| 2026-09-12 | $165.05 | $160.10 | $170.01 |
| 2026-09-13 | $165.36 | $160.40 | $170.32 |
| 2026-09-14 | $162.46 | $157.58 | $167.33 |
| 2026-09-15 | $165.34 | $160.38 | $170.30 |
| 2026-09-16 | $165.71 | $160.74 | $170.68 |
| 2026-09-17 | $167.64 | $162.61 | $172.67 |
| 2026-09-18 | $164.69 | $159.75 | $169.63 |
| 2026-09-19 | $161.80 | $156.94 | $166.65 |
| 2026-09-20 | $164.67 | $159.73 | $169.61 |
| 2026-09-21 | $165.48 | $160.52 | $170.45 |
| 2026-09-22 | $162.58 | $157.70 | $167.45 |
| 2026-09-23 | $160.65 | $155.83 | $165.47 |
| 2026-09-24 | $162.13 | $157.26 | $166.99 |
| 2026-09-25 | $163.38 | $158.48 | $168.28 |
| 2026-09-26 | $163.29 | $158.40 | $168.19 |
| 2026-09-27 | $164.89 | $159.95 | $169.84 |
| 2026-09-28 | $161.99 | $157.13 | $166.85 |
| 2026-09-29 | $163.81 | $158.89 | $168.72 |
| 2026-09-30 | $160.93 | $156.10 | $165.76 |
| 2026 October | |||
| 2026-10-01 | $163.79 | $158.87 | $168.70 |
| 2026-10-02 | $164.01 | $159.09 | $168.93 |
| 2026-10-03 | $165.59 | $160.62 | $170.56 |
| 2026-10-04 | $165.57 | $160.60 | $170.54 |
| 2026-10-05 | $164.30 | $159.37 | $169.22 |
| 2026-10-06 | $161.83 | $156.97 | $166.68 |
| 2026-10-07 | $158.98 | $154.21 | $163.75 |
| 2026-10-08 | $157.73 | $153.00 | $162.46 |
| 2026-10-09 | $158.46 | $153.70 | $163.21 |
| 2026-10-10 | $155.67 | $151.00 | $160.34 |
| 2026-10-11 | $157.19 | $152.47 | $161.90 |
| 2026-10-12 | $157.94 | $153.20 | $162.68 |
| 2026-10-13 | $160.75 | $155.92 | $165.57 |
| 2026-10-14 | $160.05 | $155.25 | $164.86 |
| 2026-10-15 | $157.24 | $152.52 | $161.96 |
| 2026-10-16 | $159.07 | $154.30 | $163.84 |
| 2026-10-17 | $158.78 | $154.02 | $163.55 |
| 2026-10-18 | $159.82 | $155.02 | $164.61 |
| 2026-10-19 | $161.64 | $156.79 | $166.48 |
| 2026-10-20 | $160.47 | $155.65 | $165.28 |
| 2026-10-21 | $160.35 | $155.54 | $165.16 |
| 2026-10-22 | $158.19 | $153.45 | $162.94 |
| 2026-10-23 | $157.35 | $152.63 | $162.07 |
| 2026-10-24 | $159.55 | $154.77 | $164.34 |
| 2026-10-25 | $158.42 | $153.67 | $163.17 |
| 2026-10-26 | $159.60 | $154.81 | $164.39 |
| 2026-10-27 | $162.43 | $157.56 | $167.31 |
| 2026-10-28 | $159.58 | $154.79 | $164.37 |
| 2026-10-29 | $160.29 | $155.48 | $165.10 |
| 2026-10-30 | $157.47 | $152.75 | $162.19 |
| 2026-10-31 | $154.70 | $150.06 | $159.34 |
| 2026 November | |||
| 2026-11-01 | $156.53 | $151.83 | $161.23 |
| 2026-11-02 | $157.13 | $152.42 | $161.84 |
| 2026-11-03 | $157.35 | $152.63 | $162.07 |