Current 0VCO price: $20.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.01 | $34.93 | $37.09 |
| 2027-01-02 | $36.01 | $34.93 | $37.09 |
| 2027-01-03 | $36.01 | $34.93 | $37.09 |
| 2027-01-04 | $35.52 | $34.45 | $36.58 |
| 2027-01-05 | $34.81 | $33.77 | $35.86 |
| 2027-01-06 | $34.64 | $33.60 | $35.68 |
| 2027-01-07 | $34.64 | $33.60 | $35.68 |
| 2027-01-08 | $35.15 | $34.10 | $36.21 |
| 2027-01-09 | $35.15 | $34.10 | $36.21 |
| 2027-01-10 | $35.15 | $34.10 | $36.21 |
| 2027-01-11 | $36.43 | $35.34 | $37.52 |
| 2027-01-12 | $36.43 | $35.34 | $37.52 |
| 2027-01-13 | $36.94 | $35.83 | $38.05 |
| 2027-01-14 | $37.37 | $36.25 | $38.49 |
| 2027-01-15 | $36.37 | $35.28 | $37.46 |
| 2027-01-16 | $36.37 | $35.28 | $37.46 |
| 2027-01-17 | $36.37 | $35.28 | $37.46 |
| 2027-01-18 | $36.37 | $35.28 | $37.46 |
| 2027-01-19 | $35.39 | $34.33 | $36.45 |
| 2027-01-20 | $35.79 | $34.71 | $36.86 |
| 2027-01-21 | $35.79 | $34.71 | $36.86 |
| 2027-01-22 | $35.71 | $34.64 | $36.78 |
| 2027-01-23 | $35.71 | $34.64 | $36.78 |
| 2027-01-24 | $35.71 | $34.64 | $36.78 |
| 2027-01-25 | $35.71 | $34.64 | $36.78 |
| 2027-01-26 | $35.71 | $34.64 | $36.78 |
| 2027-01-27 | $35.71 | $34.64 | $36.78 |
| 2027-01-28 | $37.01 | $35.90 | $38.12 |
| 2027-01-29 | $37.01 | $35.90 | $38.12 |
| 2027-01-30 | $37.01 | $35.90 | $38.12 |
| 2027-01-31 | $37.01 | $35.90 | $38.12 |
| 2027 February | |||
| 2027-02-01 | $37.17 | $36.06 | $38.29 |
| 2027-02-02 | $37.43 | $36.30 | $38.55 |
| 2027-02-03 | $37.04 | $35.93 | $38.15 |
| 2027-02-04 | $37.04 | $35.93 | $38.15 |
| 2027-02-05 | $36.77 | $35.66 | $37.87 |
| 2027-02-06 | $36.77 | $35.66 | $37.87 |
| 2027-02-07 | $36.77 | $35.66 | $37.87 |
| 2027-02-08 | $36.44 | $35.35 | $37.54 |
| 2027-02-09 | $35.54 | $34.48 | $36.61 |
| 2027-02-10 | $34.39 | $33.36 | $35.43 |
| 2027-02-11 | $34.11 | $33.09 | $35.14 |
| 2027-02-12 | $34.72 | $33.68 | $35.77 |
| 2027-02-13 | $33.54 | $32.54 | $34.55 |
| 2027-02-14 | $32.40 | $31.43 | $33.38 |
| 2027-02-15 | $33.58 | $32.57 | $34.59 |
| 2027-02-16 | $33.83 | $32.82 | $34.85 |
| 2027-02-17 | $32.68 | $31.70 | $33.66 |
| 2027-02-18 | $32.60 | $31.62 | $33.58 |
| 2027-02-19 | $33.78 | $32.77 | $34.79 |
| 2027-02-20 | $33.07 | $32.08 | $34.06 |
| 2027-02-21 | $31.94 | $30.98 | $32.90 |
| 2027-02-22 | $33.10 | $32.11 | $34.09 |
| 2027-02-23 | $34.30 | $33.27 | $35.33 |
| 2027-02-24 | $34.04 | $33.01 | $35.06 |
| 2027-02-25 | $35.27 | $34.21 | $36.33 |
| 2027-02-26 | $36.20 | $35.11 | $37.29 |
| 2027-02-27 | $34.97 | $33.92 | $36.02 |
| 2027-02-28 | $33.78 | $32.77 | $34.80 |
| 2027 March | |||
| 2027-03-01 | $32.63 | $31.65 | $33.61 |
| 2027-03-02 | $33.82 | $32.80 | $34.83 |
| 2027-03-03 | $33.75 | $32.74 | $34.76 |
| 2027-03-04 | $32.61 | $31.63 | $33.59 |
| 2027-03-05 | $31.50 | $30.55 | $32.44 |
| 2027-03-06 | $32.64 | $31.66 | $33.62 |
| 2027-03-07 | $33.82 | $32.81 | $34.84 |
| 2027-03-08 | $32.77 | $31.78 | $33.75 |
| 2027-03-09 | $33.95 | $32.94 | $34.97 |
| 2027-03-10 | $35.12 | $34.07 | $36.18 |
| 2027-03-11 | $33.93 | $32.91 | $34.95 |
| 2027-03-12 | $33.58 | $32.57 | $34.58 |
| 2027-03-13 | $32.44 | $31.46 | $33.41 |
| 2027-03-14 | $33.61 | $32.60 | $34.62 |
| 2027-03-15 | $33.95 | $32.93 | $34.97 |
| 2027-03-16 | $33.99 | $32.97 | $35.01 |
| 2027-03-17 | $35.23 | $34.17 | $36.28 |
| 2027-03-18 | $36.50 | $35.41 | $37.60 |
| 2027-03-19 | $36.19 | $35.10 | $37.28 |
| 2027-03-20 | $34.96 | $33.91 | $36.01 |
| 2027-03-21 | $33.77 | $32.76 | $34.79 |
| 2027-03-22 | $35.00 | $33.95 | $36.05 |
| 2027-03-23 | $33.81 | $32.79 | $34.82 |
| 2027-03-24 | $32.66 | $31.68 | $33.64 |
| 2027-03-25 | $33.84 | $32.83 | $34.86 |
| 2027-03-26 | $32.69 | $31.71 | $33.67 |
| 2027-03-27 | $33.88 | $32.86 | $34.89 |
| 2027-03-28 | $33.36 | $32.35 | $34.36 |
| 2027-03-29 | $33.66 | $32.65 | $34.67 |
| 2027-03-30 | $34.88 | $33.83 | $35.92 |
| 2027-03-31 | $33.69 | $32.68 | $34.70 |
| 2027 April | |||
| 2027-04-01 | $34.91 | $33.87 | $35.96 |
| 2027-04-02 | $36.18 | $35.09 | $37.27 |
| 2027-04-03 | $37.49 | $36.37 | $38.62 |
| 2027-04-04 | $37.19 | $36.07 | $38.30 |
| 2027-04-05 | $35.92 | $34.84 | $37.00 |
| 2027-04-06 | $35.76 | $34.68 | $36.83 |
| 2027-04-07 | $35.81 | $34.74 | $36.89 |
| 2027-04-08 | $37.11 | $36.00 | $38.22 |
| 2027-04-09 | $37.56 | $36.43 | $38.69 |
| 2027-04-10 | $37.70 | $36.57 | $38.83 |
| 2027-04-11 | $39.06 | $37.89 | $40.23 |
| 2027-04-12 | $40.48 | $39.26 | $41.69 |
| 2027-04-13 | $41.95 | $40.69 | $43.20 |
| 2027-04-14 | $40.52 | $39.30 | $41.74 |
| 2027-04-15 | $39.14 | $37.97 | $40.32 |
| 2027-04-16 | $37.81 | $36.68 | $38.95 |
| 2027-04-17 | $39.18 | $38.01 | $40.36 |
| 2027-04-18 | $39.18 | $38.01 | $40.36 |
| 2027-04-19 | $39.18 | $38.01 | $40.36 |
| 2027-04-20 | $39.18 | $38.01 | $40.36 |
| 2027-04-21 | $39.18 | $38.01 | $40.36 |
| 2027-04-22 | $39.18 | $38.01 | $40.36 |
| 2027-04-23 | $39.18 | $38.01 | $40.36 |
| 2027-04-24 | $39.18 | $38.01 | $40.36 |
| 2027-04-25 | $38.17 | $37.02 | $39.31 |
| 2027-04-26 | $38.33 | $37.18 | $39.48 |
| 2027-04-27 | $38.33 | $37.18 | $39.48 |
| 2027-04-28 | $38.33 | $37.18 | $39.48 |
| 2027-04-29 | $38.33 | $37.18 | $39.48 |
| 2027-04-30 | $39.72 | $38.53 | $40.91 |
| 2027 May | |||
| 2027-05-01 | $41.16 | $39.93 | $42.39 |
| 2027-05-02 | $41.17 | $39.93 | $42.40 |
| 2027-05-03 | $42.66 | $41.38 | $43.94 |
| 2027-05-04 | $41.21 | $39.97 | $42.44 |
| 2027-05-05 | $41.21 | $39.97 | $42.44 |
| 2027-05-06 | $42.70 | $41.42 | $43.98 |
| 2027-05-07 | $41.25 | $40.01 | $42.49 |
| 2027-05-08 | $39.85 | $38.65 | $41.04 |
| 2027-05-09 | $39.85 | $38.65 | $41.04 |
| 2027-05-10 | $39.85 | $38.65 | $41.04 |
| 2027-05-11 | $39.85 | $38.65 | $41.04 |
| 2027-05-12 | $41.29 | $40.05 | $42.53 |
| 2027-05-13 | $41.32 | $40.08 | $42.56 |
| 2027-05-14 | $42.82 | $41.53 | $44.10 |
| 2027-05-15 | $41.36 | $40.12 | $42.60 |
| 2027-05-16 | $42.28 | $41.01 | $43.55 |
| 2027-05-17 | $42.28 | $41.01 | $43.55 |
| 2027-05-18 | $43.81 | $42.50 | $45.12 |
| 2027-05-19 | $42.32 | $41.05 | $43.59 |
| 2027-05-20 | $42.32 | $41.05 | $43.59 |
| 2027-05-21 | $42.91 | $41.62 | $44.20 |
| 2027-05-22 | $42.96 | $41.67 | $44.25 |
| 2027-05-23 | $42.96 | $41.67 | $44.25 |
| 2027-05-24 | $42.96 | $41.67 | $44.25 |
| 2027-05-25 | $43.66 | $42.35 | $44.97 |
| 2027-05-26 | $42.87 | $41.59 | $44.16 |
| 2027-05-27 | $43.03 | $41.74 | $44.32 |
| 2027-05-28 | $43.03 | $41.74 | $44.32 |
| 2027-05-29 | $44.59 | $43.25 | $45.93 |
| 2027-05-30 | $43.07 | $41.78 | $44.37 |
| 2027-05-31 | $43.07 | $41.78 | $44.37 |
| 2027 June | |||
| 2027-06-01 | $44.64 | $43.30 | $45.97 |
| 2027-06-02 | $44.87 | $43.53 | $46.22 |
| 2027-06-03 | $46.13 | $44.75 | $47.51 |
| 2027-06-04 | $44.56 | $43.23 | $45.90 |
| 2027-06-05 | $46.18 | $44.79 | $47.56 |
| 2027-06-06 | $47.12 | $45.71 | $48.54 |
| 2027-06-07 | $45.52 | $44.16 | $46.89 |
| 2027-06-08 | $47.17 | $45.76 | $48.59 |
| 2027-06-09 | $45.57 | $44.20 | $46.94 |
| 2027-06-10 | $47.22 | $45.80 | $48.64 |
| 2027-06-11 | $45.83 | $44.46 | $47.21 |
| 2027-06-12 | $45.68 | $44.30 | $47.05 |
| 2027-06-13 | $44.12 | $42.80 | $45.45 |
| 2027-06-14 | $44.12 | $42.80 | $45.45 |
| 2027-06-15 | $45.72 | $44.35 | $47.09 |
| 2027-06-16 | $44.17 | $42.84 | $45.49 |
| 2027-06-17 | $45.77 | $44.40 | $47.14 |
| 2027-06-18 | $44.21 | $42.89 | $45.54 |
| 2027-06-19 | $44.21 | $42.89 | $45.54 |
| 2027-06-20 | $45.82 | $44.44 | $47.19 |
| 2027-06-21 | $44.44 | $43.11 | $45.78 |
| 2027-06-22 | $42.93 | $41.65 | $44.22 |
| 2027-06-23 | $41.88 | $40.62 | $43.13 |
| 2027-06-24 | $41.72 | $40.47 | $42.97 |
| 2027-06-25 | $43.23 | $41.93 | $44.53 |
| 2027-06-26 | $42.85 | $41.56 | $44.13 |
| 2027-06-27 | $41.39 | $40.15 | $42.63 |
| 2027-06-28 | $41.39 | $40.15 | $42.63 |
| 2027-06-29 | $42.89 | $41.60 | $44.18 |
| 2027-06-30 | $41.43 | $40.19 | $42.67 |
| 2027 July | |||
| 2027-07-01 | $41.43 | $40.19 | $42.67 |
| 2027-07-02 | $41.43 | $40.19 | $42.67 |
| 2027-07-03 | $42.93 | $41.64 | $44.22 |
| 2027-07-04 | $44.49 | $43.15 | $45.82 |
| 2027-07-05 | $42.98 | $41.69 | $44.27 |
| 2027-07-06 | $42.12 | $40.86 | $43.39 |
| 2027-07-07 | $40.69 | $39.47 | $41.91 |
| 2027-07-08 | $40.69 | $39.47 | $41.91 |
| 2027-07-09 | $40.69 | $39.47 | $41.91 |
| 2027-07-10 | $40.69 | $39.47 | $41.91 |
| 2027-07-11 | $40.69 | $39.47 | $41.91 |
| 2027-07-12 | $40.69 | $39.47 | $41.91 |
| 2027-07-13 | $40.69 | $39.47 | $41.91 |
| 2027-07-14 | $40.69 | $39.47 | $41.91 |
| 2027-07-15 | $40.69 | $39.47 | $41.91 |
| 2027-07-16 | $40.69 | $39.47 | $41.91 |
| 2027-07-17 | $40.69 | $39.47 | $41.91 |
| 2027-07-18 | $40.69 | $39.47 | $41.91 |
| 2027-07-19 | $41.07 | $39.84 | $42.30 |
| 2027-07-20 | $42.56 | $41.28 | $43.84 |
| 2027-07-21 | $41.11 | $39.88 | $42.35 |
| 2027-07-22 | $41.11 | $39.88 | $42.35 |
| 2027-07-23 | $41.11 | $39.88 | $42.35 |
| 2027-07-24 | $42.60 | $41.33 | $43.88 |
| 2027-07-25 | $42.53 | $41.25 | $43.80 |
| 2027-07-26 | $42.34 | $41.07 | $43.61 |
| 2027-07-27 | $41.99 | $40.73 | $43.25 |
| 2027-07-28 | $43.33 | $42.03 | $44.63 |
| 2027-07-29 | $43.33 | $42.03 | $44.63 |
| 2027-07-30 | $43.33 | $42.03 | $44.63 |
| 2027-07-31 | $43.33 | $42.03 | $44.63 |
| 2027 August | |||
| 2027-08-01 | $43.75 | $42.44 | $45.06 |
| 2027-08-02 | $43.75 | $42.44 | $45.06 |
| 2027-08-03 | $42.26 | $41.00 | $43.53 |
| 2027-08-04 | $43.80 | $42.48 | $45.11 |
| 2027-08-05 | $42.31 | $41.04 | $43.58 |
| 2027-08-06 | $42.31 | $41.04 | $43.58 |
| 2027-08-07 | $42.31 | $41.04 | $43.58 |
| 2027-08-08 | $42.31 | $41.04 | $43.58 |
| 2027-08-09 | $41.56 | $40.31 | $42.80 |
| 2027-08-10 | $40.14 | $38.94 | $41.35 |
| 2027-08-11 | $41.60 | $40.35 | $42.85 |
| 2027-08-12 | $40.19 | $38.98 | $41.39 |
| 2027-08-13 | $40.19 | $38.98 | $41.39 |
| 2027-08-14 | $40.19 | $38.98 | $41.39 |
| 2027-08-15 | $40.19 | $38.98 | $41.39 |
| 2027-08-16 | $40.19 | $38.98 | $41.39 |
| 2027-08-17 | $40.19 | $38.98 | $41.39 |
| 2027-08-18 | $40.19 | $38.98 | $41.39 |
| 2027-08-19 | $40.19 | $38.98 | $41.39 |
| 2027-08-20 | $40.19 | $38.98 | $41.39 |
| 2027-08-21 | $40.59 | $39.37 | $41.81 |
| 2027-08-22 | $40.59 | $39.37 | $41.81 |
| 2027-08-23 | $42.06 | $40.80 | $43.32 |
| 2027-08-24 | $42.92 | $41.63 | $44.21 |
| 2027-08-25 | $44.48 | $43.14 | $45.81 |
| 2027-08-26 | $42.96 | $41.68 | $44.25 |
| 2027-08-27 | $42.96 | $41.68 | $44.25 |
| 2027-08-28 | $42.96 | $41.68 | $44.25 |
| 2027-08-29 | $42.96 | $41.68 | $44.25 |
| 2027-08-30 | $44.12 | $42.80 | $45.45 |
| 2027-08-31 | $44.12 | $42.80 | $45.45 |
| 2027 September | |||
| 2027-09-01 | $44.12 | $42.80 | $45.45 |
| 2027-09-02 | $45.72 | $44.35 | $47.10 |
| 2027-09-03 | $45.72 | $44.35 | $47.10 |
| 2027-09-04 | $44.17 | $42.85 | $45.50 |
| 2027-09-05 | $44.17 | $42.85 | $45.50 |
| 2027-09-06 | $44.25 | $42.93 | $45.58 |
| 2027-09-07 | $45.86 | $44.48 | $47.23 |
| 2027-09-08 | $46.15 | $44.76 | $47.53 |
| 2027-09-09 | $44.58 | $43.24 | $45.92 |
| 2027-09-10 | $46.19 | $44.81 | $47.58 |
| 2027-09-11 | $44.62 | $43.28 | $45.96 |
| 2027-09-12 | $46.04 | $44.65 | $47.42 |
| 2027-09-13 | $47.70 | $46.27 | $49.13 |
| 2027-09-14 | $48.28 | $46.84 | $49.73 |
| 2027-09-15 | $46.64 | $45.24 | $48.04 |
| 2027-09-16 | $45.06 | $43.71 | $46.41 |
| 2027-09-17 | $45.01 | $43.66 | $46.36 |
| 2027-09-18 | $45.64 | $44.27 | $47.01 |
| 2027-09-19 | $47.30 | $45.88 | $48.72 |
| 2027-09-20 | $45.69 | $44.32 | $47.06 |
| 2027-09-21 | $45.39 | $44.02 | $46.75 |
| 2027-09-22 | $45.86 | $44.48 | $47.23 |
| 2027-09-23 | $47.52 | $46.09 | $48.94 |
| 2027-09-24 | $47.95 | $46.51 | $49.39 |
| 2027-09-25 | $47.88 | $46.44 | $49.31 |
| 2027-09-26 | $49.27 | $47.79 | $50.75 |
| 2027-09-27 | $50.00 | $48.50 | $51.50 |
| 2027-09-28 | $49.27 | $47.79 | $50.75 |
| 2027-09-29 | $50.55 | $49.03 | $52.06 |
| 2027-09-30 | $50.40 | $48.89 | $51.91 |
| 2027 October | |||
| 2027-10-01 | $50.26 | $48.75 | $51.77 |
| 2027-10-02 | $48.55 | $47.09 | $50.01 |
| 2027-10-03 | $48.91 | $47.45 | $50.38 |
| 2027-10-04 | $48.64 | $47.18 | $50.10 |
| 2027-10-05 | $48.10 | $46.66 | $49.55 |
| 2027-10-06 | $48.11 | $46.67 | $49.55 |
| 2027-10-07 | $49.05 | $47.58 | $50.52 |
| 2027-10-08 | $49.86 | $48.36 | $51.36 |
| 2027-10-09 | $49.90 | $48.40 | $51.39 |
| 2027-10-10 | $49.25 | $47.77 | $50.73 |
| 2027-10-11 | $49.16 | $47.68 | $50.63 |
| 2027-10-12 | $49.30 | $47.83 | $50.78 |
| 2027-10-13 | $49.70 | $48.21 | $51.19 |
| 2027-10-14 | $48.60 | $47.14 | $50.05 |
| 2027-10-15 | $48.14 | $46.70 | $49.58 |
| 2027-10-16 | $48.18 | $46.73 | $49.62 |
| 2027-10-17 | $48.11 | $46.67 | $49.55 |
| 2027-10-18 | $48.15 | $46.71 | $49.60 |
| 2027-10-19 | $48.91 | $47.44 | $50.37 |
| 2027-10-20 | $48.63 | $47.18 | $50.09 |
| 2027-10-21 | $49.43 | $47.94 | $50.91 |
| 2027-10-22 | $49.04 | $47.57 | $50.51 |
| 2027-10-23 | $48.57 | $47.11 | $50.02 |
| 2027-10-24 | $49.69 | $48.20 | $51.18 |
| 2027-10-25 | $51.15 | $49.61 | $52.68 |
| 2027-10-26 | $52.94 | $51.35 | $54.53 |
| 2027-10-27 | $52.84 | $51.26 | $54.43 |
| 2027-10-28 | $52.87 | $51.29 | $54.46 |
| 2027-10-29 | $52.85 | $51.27 | $54.44 |
| 2027-10-30 | $54.44 | $52.81 | $56.07 |
| 2027-10-31 | $55.24 | $53.58 | $56.90 |
| 2027 November | |||
| 2027-11-01 | $54.27 | $52.64 | $55.89 |
| 2027-11-02 | $54.27 | $52.64 | $55.90 |
| 2027-11-03 | $55.34 | $53.68 | $57.00 |