Current 0VCO price: $20.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.84 | $64.84 | $68.85 |
| 2028-01-02 | $67.29 | $65.27 | $69.31 |
| 2028-01-03 | $66.46 | $64.46 | $68.45 |
| 2028-01-04 | $64.20 | $62.28 | $66.13 |
| 2028-01-05 | $62.02 | $60.16 | $63.88 |
| 2028-01-06 | $63.42 | $61.52 | $65.33 |
| 2028-01-07 | $64.96 | $63.01 | $66.91 |
| 2028-01-08 | $67.31 | $65.29 | $69.33 |
| 2028-01-09 | $68.25 | $66.21 | $70.30 |
| 2028-01-10 | $68.52 | $66.46 | $70.58 |
| 2028-01-11 | $68.72 | $66.65 | $70.78 |
| 2028-01-12 | $66.38 | $64.39 | $68.37 |
| 2028-01-13 | $64.13 | $62.21 | $66.05 |
| 2028-01-14 | $66.45 | $64.46 | $68.45 |
| 2028-01-15 | $68.86 | $66.80 | $70.93 |
| 2028-01-16 | $69.64 | $67.55 | $71.73 |
| 2028-01-17 | $67.43 | $65.41 | $69.45 |
| 2028-01-18 | $69.87 | $67.78 | $71.97 |
| 2028-01-19 | $72.35 | $70.18 | $74.52 |
| 2028-01-20 | $73.17 | $70.97 | $75.36 |
| 2028-01-21 | $72.54 | $70.37 | $74.72 |
| 2028-01-22 | $71.55 | $69.40 | $73.69 |
| 2028-01-23 | $71.25 | $69.11 | $73.38 |
| 2028-01-24 | $71.47 | $69.33 | $73.62 |
| 2028-01-25 | $73.88 | $71.66 | $76.10 |
| 2028-01-26 | $72.81 | $70.63 | $75.00 |
| 2028-01-27 | $72.96 | $70.77 | $75.15 |
| 2028-01-28 | $75.61 | $73.34 | $77.88 |
| 2028-01-29 | $73.04 | $70.85 | $75.23 |
| 2028-01-30 | $70.56 | $68.45 | $72.68 |
| 2028-01-31 | $72.52 | $70.34 | $74.69 |
| 2028 February | |||
| 2028-02-01 | $72.10 | $69.94 | $74.27 |
| 2028-02-02 | $72.10 | $69.94 | $74.27 |
| 2028-02-03 | $72.10 | $69.94 | $74.27 |
| 2028-02-04 | $72.10 | $69.94 | $74.27 |
| 2028-02-05 | $72.10 | $69.94 | $74.27 |
| 2028-02-06 | $72.10 | $69.94 | $74.27 |
| 2028-02-07 | $72.10 | $69.94 | $74.27 |
| 2028-02-08 | $72.10 | $69.94 | $74.27 |
| 2028-02-09 | $72.10 | $69.94 | $74.27 |
| 2028-02-10 | $72.10 | $69.94 | $74.27 |
| 2028-02-11 | $72.10 | $69.94 | $74.27 |
| 2028-02-12 | $72.10 | $69.94 | $74.27 |
| 2028-02-13 | $72.10 | $69.94 | $74.27 |
| 2028-02-14 | $72.10 | $69.94 | $74.27 |
| 2028-02-15 | $72.10 | $69.94 | $74.27 |
| 2028-02-16 | $71.50 | $69.36 | $73.65 |
| 2028-02-17 | $71.50 | $69.36 | $73.65 |
| 2028-02-18 | $71.50 | $69.36 | $73.65 |
| 2028-02-19 | $71.50 | $69.36 | $73.65 |
| 2028-02-20 | $71.50 | $69.36 | $73.65 |
| 2028-02-21 | $71.50 | $69.36 | $73.65 |
| 2028-02-22 | $71.50 | $69.36 | $73.65 |
| 2028-02-23 | $72.40 | $70.23 | $74.58 |
| 2028-02-24 | $71.01 | $68.88 | $73.14 |
| 2028-02-25 | $71.01 | $68.88 | $73.14 |
| 2028-02-26 | $72.48 | $70.30 | $74.65 |
| 2028-02-27 | $72.48 | $70.30 | $74.65 |
| 2028-02-28 | $72.48 | $70.30 | $74.65 |
| 2028-02-29 | $72.48 | $70.30 | $74.65 |
| 2028 March | |||
| 2028-03-01 | $72.48 | $70.30 | $74.65 |
| 2028-03-02 | $72.48 | $70.30 | $74.65 |
| 2028-03-03 | $72.48 | $70.30 | $74.65 |
| 2028-03-04 | $72.48 | $70.30 | $74.65 |
| 2028-03-05 | $72.48 | $70.30 | $74.65 |
| 2028-03-06 | $72.48 | $70.30 | $74.65 |
| 2028-03-07 | $72.48 | $70.30 | $74.65 |
| 2028-03-08 | $72.48 | $70.30 | $74.65 |
| 2028-03-09 | $72.48 | $70.30 | $74.65 |
| 2028-03-10 | $72.48 | $70.30 | $74.65 |
| 2028-03-11 | $72.48 | $70.30 | $74.65 |
| 2028-03-12 | $72.48 | $70.30 | $74.65 |
| 2028-03-13 | $72.48 | $70.30 | $74.65 |
| 2028-03-14 | $72.48 | $70.30 | $74.65 |
| 2028-03-15 | $70.15 | $68.04 | $72.25 |
| 2028-03-16 | $70.15 | $68.04 | $72.25 |
| 2028-03-17 | $70.15 | $68.04 | $72.25 |
| 2028-03-18 | $69.51 | $67.42 | $71.60 |
| 2028-03-19 | $69.51 | $67.42 | $71.60 |
| 2028-03-20 | $69.51 | $67.42 | $71.60 |
| 2028-03-21 | $68.38 | $66.33 | $70.43 |
| 2028-03-22 | $68.65 | $66.59 | $70.71 |
| 2028-03-23 | $68.65 | $66.59 | $70.71 |
| 2028-03-24 | $68.55 | $66.50 | $70.61 |
| 2028-03-25 | $69.13 | $67.06 | $71.21 |
| 2028-03-26 | $69.13 | $67.06 | $71.21 |
| 2028-03-27 | $69.13 | $67.06 | $71.21 |
| 2028-03-28 | $68.53 | $66.48 | $70.59 |
| 2028-03-29 | $69.21 | $67.13 | $71.29 |
| 2028-03-30 | $69.21 | $67.13 | $71.29 |
| 2028-03-31 | $68.61 | $66.55 | $70.67 |
| 2028 April | |||
| 2028-04-01 | $68.61 | $66.55 | $70.67 |
| 2028-04-02 | $68.61 | $66.55 | $70.67 |
| 2028-04-03 | $68.61 | $66.55 | $70.67 |
| 2028-04-04 | $68.61 | $66.55 | $70.67 |
| 2028-04-05 | $68.61 | $66.55 | $70.67 |
| 2028-04-06 | $71.09 | $68.96 | $73.23 |
| 2028-04-07 | $71.09 | $68.96 | $73.23 |
| 2028-04-08 | $71.09 | $68.96 | $73.23 |
| 2028-04-09 | $71.09 | $68.96 | $73.23 |
| 2028-04-10 | $71.09 | $68.96 | $73.23 |
| 2028-04-11 | $70.12 | $68.01 | $72.22 |
| 2028-04-12 | $68.73 | $66.67 | $70.79 |
| 2028-04-13 | $68.39 | $66.34 | $70.44 |
| 2028-04-14 | $68.39 | $66.34 | $70.44 |
| 2028-04-15 | $69.40 | $67.32 | $71.49 |
| 2028-04-16 | $69.40 | $67.32 | $71.49 |
| 2028-04-17 | $69.40 | $67.32 | $71.49 |
| 2028-04-18 | $71.92 | $69.76 | $74.08 |
| 2028-04-19 | $71.92 | $69.76 | $74.08 |
| 2028-04-20 | $72.93 | $70.74 | $75.11 |
| 2028-04-21 | $73.78 | $71.57 | $76.00 |
| 2028-04-22 | $71.81 | $69.65 | $73.96 |
| 2028-04-23 | $71.81 | $69.65 | $73.96 |
| 2028-04-24 | $71.81 | $69.65 | $73.96 |
| 2028-04-25 | $71.81 | $69.65 | $73.96 |
| 2028-04-26 | $69.87 | $67.77 | $71.96 |
| 2028-04-27 | $70.65 | $68.53 | $72.77 |
| 2028-04-28 | $70.65 | $68.53 | $72.77 |
| 2028-04-29 | $70.50 | $68.39 | $72.62 |
| 2028-04-30 | $70.50 | $68.39 | $72.62 |
| 2028 May | |||
| 2028-05-01 | $70.50 | $68.39 | $72.62 |
| 2028-05-02 | $70.50 | $68.39 | $72.62 |
| 2028-05-03 | $70.50 | $68.39 | $72.62 |
| 2028-05-04 | $70.50 | $68.39 | $72.62 |
| 2028-05-05 | $73.06 | $70.86 | $75.25 |
| 2028-05-06 | $73.06 | $70.86 | $75.25 |
| 2028-05-07 | $73.06 | $70.86 | $75.25 |
| 2028-05-08 | $73.06 | $70.86 | $75.25 |
| 2028-05-09 | $73.38 | $71.18 | $75.58 |
| 2028-05-10 | $73.89 | $71.67 | $76.10 |
| 2028-05-11 | $73.13 | $70.94 | $75.32 |
| 2028-05-12 | $73.13 | $70.94 | $75.32 |
| 2028-05-13 | $72.59 | $70.41 | $74.76 |
| 2028-05-14 | $72.59 | $70.41 | $74.76 |
| 2028-05-15 | $72.59 | $70.41 | $74.76 |
| 2028-05-16 | $75.22 | $72.96 | $77.47 |
| 2028-05-17 | $74.55 | $72.31 | $76.79 |
| 2028-05-18 | $72.71 | $70.53 | $74.89 |
| 2028-05-19 | $70.36 | $68.25 | $72.47 |
| 2028-05-20 | $69.79 | $67.69 | $71.88 |
| 2028-05-21 | $71.04 | $68.91 | $73.17 |
| 2028-05-22 | $68.63 | $66.57 | $70.69 |
| 2028-05-23 | $66.30 | $64.31 | $68.29 |
| 2028-05-24 | $68.70 | $66.64 | $70.76 |
| 2028-05-25 | $69.22 | $67.14 | $71.30 |
| 2028-05-26 | $66.87 | $64.87 | $68.88 |
| 2028-05-27 | $66.69 | $64.69 | $68.70 |
| 2028-05-28 | $69.11 | $67.04 | $71.18 |
| 2028-05-29 | $67.65 | $65.63 | $69.68 |
| 2028-05-30 | $65.36 | $63.40 | $67.32 |
| 2028-05-31 | $67.73 | $65.69 | $69.76 |
| 2028 June | |||
| 2028-06-01 | $70.18 | $68.08 | $72.29 |
| 2028-06-02 | $69.64 | $67.55 | $71.73 |
| 2028-06-03 | $72.16 | $70.00 | $74.33 |
| 2028-06-04 | $74.07 | $71.85 | $76.29 |
| 2028-06-05 | $71.55 | $69.41 | $73.70 |
| 2028-06-06 | $69.13 | $67.05 | $71.20 |
| 2028-06-07 | $66.78 | $64.78 | $68.78 |
| 2028-06-08 | $69.20 | $67.12 | $71.27 |
| 2028-06-09 | $69.07 | $67.00 | $71.14 |
| 2028-06-10 | $66.72 | $64.72 | $68.73 |
| 2028-06-11 | $64.46 | $62.53 | $66.39 |
| 2028-06-12 | $66.80 | $64.79 | $68.80 |
| 2028-06-13 | $69.22 | $67.14 | $71.29 |
| 2028-06-14 | $67.05 | $65.04 | $69.06 |
| 2028-06-15 | $69.48 | $67.40 | $71.57 |
| 2028-06-16 | $71.88 | $69.72 | $74.03 |
| 2028-06-17 | $69.44 | $67.35 | $71.52 |
| 2028-06-18 | $68.71 | $66.65 | $70.77 |
| 2028-06-19 | $66.38 | $64.39 | $68.37 |
| 2028-06-20 | $68.79 | $66.72 | $70.85 |
| 2028-06-21 | $69.47 | $67.39 | $71.56 |
| 2028-06-22 | $69.57 | $67.48 | $71.66 |
| 2028-06-23 | $72.09 | $69.93 | $74.25 |
| 2028-06-24 | $74.70 | $72.46 | $76.94 |
| 2028-06-25 | $74.06 | $71.84 | $76.28 |
| 2028-06-26 | $71.55 | $69.40 | $73.69 |
| 2028-06-27 | $69.12 | $67.05 | $71.19 |
| 2028-06-28 | $71.62 | $69.47 | $73.77 |
| 2028-06-29 | $69.19 | $67.12 | $71.27 |
| 2028-06-30 | $66.84 | $64.84 | $68.85 |
| 2028 July | |||
| 2028-07-01 | $69.27 | $67.19 | $71.34 |
| 2028-07-02 | $66.91 | $64.91 | $68.92 |
| 2028-07-03 | $69.34 | $67.26 | $71.42 |
| 2028-07-04 | $68.27 | $66.23 | $70.32 |
| 2028-07-05 | $68.90 | $66.83 | $70.96 |
| 2028-07-06 | $71.39 | $69.25 | $73.53 |
| 2028-07-07 | $68.97 | $66.90 | $71.04 |
| 2028-07-08 | $71.47 | $69.32 | $73.61 |
| 2028-07-09 | $74.06 | $71.84 | $76.28 |
| 2028-07-10 | $76.74 | $74.44 | $79.04 |
| 2028-07-11 | $76.12 | $73.83 | $78.40 |
| 2028-07-12 | $73.53 | $71.33 | $75.74 |
| 2028-07-13 | $73.19 | $71.00 | $75.39 |
| 2028-07-14 | $73.31 | $71.11 | $75.51 |
| 2028-07-15 | $75.97 | $73.69 | $78.24 |
| 2028-07-16 | $76.88 | $74.58 | $79.19 |
| 2028-07-17 | $77.16 | $74.85 | $79.48 |
| 2028-07-18 | $79.96 | $77.56 | $82.36 |
| 2028-07-19 | $82.86 | $80.37 | $85.34 |
| 2028-07-20 | $85.86 | $83.28 | $88.44 |
| 2028-07-21 | $82.95 | $80.46 | $85.43 |
| 2028-07-22 | $80.13 | $77.73 | $82.53 |
| 2028-07-23 | $77.41 | $75.09 | $79.73 |
| 2028-07-24 | $80.22 | $77.81 | $82.62 |
| 2028-07-25 | $80.22 | $77.81 | $82.62 |
| 2028-07-26 | $80.22 | $77.81 | $82.62 |
| 2028-07-27 | $80.22 | $77.81 | $82.62 |
| 2028-07-28 | $80.22 | $77.81 | $82.62 |
| 2028-07-29 | $80.22 | $77.81 | $82.62 |
| 2028-07-30 | $80.22 | $77.81 | $82.62 |
| 2028-07-31 | $80.22 | $77.81 | $82.62 |
| 2028 August | |||
| 2028-08-01 | $78.14 | $75.80 | $80.48 |
| 2028-08-02 | $78.47 | $76.12 | $80.83 |
| 2028-08-03 | $78.47 | $76.12 | $80.83 |
| 2028-08-04 | $78.47 | $76.12 | $80.83 |
| 2028-08-05 | $78.47 | $76.12 | $80.83 |
| 2028-08-06 | $81.32 | $78.88 | $83.75 |
| 2028-08-07 | $84.26 | $81.73 | $86.79 |
| 2028-08-08 | $84.27 | $81.74 | $86.80 |
| 2028-08-09 | $87.33 | $84.71 | $89.94 |
| 2028-08-10 | $84.36 | $81.83 | $86.89 |
| 2028-08-11 | $84.36 | $81.83 | $86.89 |
| 2028-08-12 | $87.42 | $84.80 | $90.04 |
| 2028-08-13 | $84.45 | $81.92 | $86.98 |
| 2028-08-14 | $81.58 | $79.14 | $84.03 |
| 2028-08-15 | $81.58 | $79.14 | $84.03 |
| 2028-08-16 | $81.58 | $79.14 | $84.03 |
| 2028-08-17 | $81.58 | $79.14 | $84.03 |
| 2028-08-18 | $84.54 | $82.00 | $87.08 |
| 2028-08-19 | $84.60 | $82.06 | $87.14 |
| 2028-08-20 | $87.66 | $85.03 | $90.29 |
| 2028-08-21 | $84.69 | $82.15 | $87.23 |
| 2028-08-22 | $86.56 | $83.97 | $89.16 |
| 2028-08-23 | $86.56 | $83.97 | $89.16 |
| 2028-08-24 | $89.70 | $87.01 | $92.39 |
| 2028-08-25 | $86.65 | $84.06 | $89.25 |
| 2028-08-26 | $86.65 | $84.06 | $89.25 |
| 2028-08-27 | $87.86 | $85.23 | $90.50 |
| 2028-08-28 | $87.96 | $85.32 | $90.60 |
| 2028-08-29 | $87.96 | $85.32 | $90.60 |
| 2028-08-30 | $87.96 | $85.32 | $90.60 |
| 2028-08-31 | $89.40 | $86.71 | $92.08 |
| 2028 September | |||
| 2028-09-01 | $87.78 | $85.15 | $90.42 |
| 2028-09-02 | $88.11 | $85.46 | $90.75 |
| 2028-09-03 | $88.11 | $85.46 | $90.75 |
| 2028-09-04 | $91.30 | $88.56 | $94.04 |
| 2028-09-05 | $88.20 | $85.55 | $90.85 |
| 2028-09-06 | $88.20 | $85.55 | $90.85 |
| 2028-09-07 | $91.40 | $88.65 | $94.14 |
| 2028-09-08 | $91.88 | $89.13 | $94.64 |
| 2028-09-09 | $94.46 | $91.62 | $97.29 |
| 2028-09-10 | $91.25 | $88.51 | $93.99 |
| 2028-09-11 | $94.56 | $91.72 | $97.39 |
| 2028-09-12 | $96.49 | $93.60 | $99.39 |
| 2028-09-13 | $93.22 | $90.42 | $96.02 |
| 2028-09-14 | $96.60 | $93.70 | $99.50 |
| 2028-09-15 | $93.32 | $90.52 | $96.12 |
| 2028-09-16 | $96.70 | $93.80 | $99.60 |
| 2028-09-17 | $93.85 | $91.04 | $96.67 |
| 2028-09-18 | $93.54 | $90.73 | $96.34 |
| 2028-09-19 | $90.36 | $87.65 | $93.07 |
| 2028-09-20 | $90.36 | $87.65 | $93.07 |
| 2028-09-21 | $93.63 | $90.83 | $96.44 |
| 2028-09-22 | $90.46 | $87.74 | $93.17 |
| 2028-09-23 | $93.73 | $90.92 | $96.55 |
| 2028-09-24 | $90.55 | $87.84 | $93.27 |
| 2028-09-25 | $90.55 | $87.84 | $93.27 |
| 2028-09-26 | $93.83 | $91.02 | $96.65 |
| 2028-09-27 | $91.02 | $88.29 | $93.75 |
| 2028-09-28 | $87.93 | $85.30 | $90.57 |
| 2028-09-29 | $85.77 | $83.20 | $88.34 |
| 2028-09-30 | $85.44 | $82.88 | $88.01 |
| 2028 October | |||
| 2028-10-01 | $88.54 | $85.88 | $91.19 |
| 2028-10-02 | $87.75 | $85.12 | $90.39 |
| 2028-10-03 | $84.77 | $82.23 | $87.32 |
| 2028-10-04 | $84.77 | $82.23 | $87.32 |
| 2028-10-05 | $87.85 | $85.21 | $90.48 |
| 2028-10-06 | $84.86 | $82.32 | $87.41 |
| 2028-10-07 | $84.86 | $82.32 | $87.41 |
| 2028-10-08 | $84.86 | $82.32 | $87.41 |
| 2028-10-09 | $87.94 | $85.30 | $90.58 |
| 2028-10-10 | $91.13 | $88.39 | $93.86 |
| 2028-10-11 | $88.03 | $85.39 | $90.67 |
| 2028-10-12 | $86.29 | $83.70 | $88.88 |
| 2028-10-13 | $83.36 | $80.86 | $85.86 |
| 2028-10-14 | $83.36 | $80.86 | $85.86 |
| 2028-10-15 | $83.36 | $80.86 | $85.86 |
| 2028-10-16 | $83.36 | $80.86 | $85.86 |
| 2028-10-17 | $83.36 | $80.86 | $85.86 |
| 2028-10-18 | $83.36 | $80.86 | $85.86 |
| 2028-10-19 | $83.36 | $80.86 | $85.86 |
| 2028-10-20 | $83.36 | $80.86 | $85.86 |
| 2028-10-21 | $83.36 | $80.86 | $85.86 |
| 2028-10-22 | $83.36 | $80.86 | $85.86 |
| 2028-10-23 | $83.36 | $80.86 | $85.86 |
| 2028-10-24 | $83.36 | $80.86 | $85.86 |
| 2028-10-25 | $84.13 | $81.61 | $86.66 |
| 2028-10-26 | $87.18 | $84.57 | $89.80 |
| 2028-10-27 | $84.22 | $81.70 | $86.75 |
| 2028-10-28 | $84.22 | $81.70 | $86.75 |
| 2028-10-29 | $84.22 | $81.70 | $86.75 |
| 2028-10-30 | $87.27 | $84.66 | $89.89 |
| 2028-10-31 | $87.12 | $84.50 | $89.73 |
| 2028 November | |||
| 2028-11-01 | $86.72 | $84.12 | $89.33 |
| 2028-11-02 | $86.02 | $83.44 | $88.60 |