Current 0VCO price: $20.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $98.11 | $95.17 | $101.06 |
| 2029-01-02 | $100.97 | $97.94 | $104.00 |
| 2029-01-03 | $102.47 | $99.40 | $105.54 |
| 2029-01-04 | $100.97 | $97.94 | $104.00 |
| 2029-01-05 | $103.59 | $100.48 | $106.70 |
| 2029-01-06 | $103.28 | $100.19 | $106.38 |
| 2029-01-07 | $103.00 | $99.91 | $106.09 |
| 2029-01-08 | $99.50 | $96.52 | $102.49 |
| 2029-01-09 | $100.25 | $97.24 | $103.26 |
| 2029-01-10 | $99.69 | $96.70 | $102.68 |
| 2029-01-11 | $98.58 | $95.63 | $101.54 |
| 2029-01-12 | $98.60 | $95.64 | $101.55 |
| 2029-01-13 | $100.53 | $97.52 | $103.55 |
| 2029-01-14 | $102.18 | $99.12 | $105.25 |
| 2029-01-15 | $102.26 | $99.19 | $105.33 |
| 2029-01-16 | $100.93 | $97.91 | $103.96 |
| 2029-01-17 | $100.75 | $97.72 | $103.77 |
| 2029-01-18 | $101.05 | $98.02 | $104.08 |
| 2029-01-19 | $101.86 | $98.80 | $104.91 |
| 2029-01-20 | $99.60 | $96.61 | $102.58 |
| 2029-01-21 | $98.66 | $95.70 | $101.62 |
| 2029-01-22 | $98.74 | $95.78 | $101.70 |
| 2029-01-23 | $98.60 | $95.64 | $101.56 |
| 2029-01-24 | $98.69 | $95.73 | $101.65 |
| 2029-01-25 | $100.23 | $97.22 | $103.24 |
| 2029-01-26 | $99.67 | $96.68 | $102.67 |
| 2029-01-27 | $101.30 | $98.26 | $104.34 |
| 2029-01-28 | $100.51 | $97.50 | $103.53 |
| 2029-01-29 | $99.54 | $96.55 | $102.52 |
| 2029-01-30 | $101.84 | $98.78 | $104.89 |
| 2029-01-31 | $104.82 | $101.68 | $107.97 |
| 2029 February | |||
| 2029-02-01 | $108.50 | $105.25 | $111.76 |
| 2029-02-02 | $108.30 | $105.05 | $111.55 |
| 2029-02-03 | $108.36 | $105.11 | $111.61 |
| 2029-02-04 | $108.32 | $105.07 | $111.57 |
| 2029-02-05 | $111.57 | $108.22 | $114.92 |
| 2029-02-06 | $113.21 | $109.82 | $116.61 |
| 2029-02-07 | $111.21 | $107.88 | $114.55 |
| 2029-02-08 | $111.22 | $107.89 | $114.56 |
| 2029-02-09 | $113.42 | $110.02 | $116.82 |
| 2029-02-10 | $115.28 | $111.82 | $118.74 |
| 2029-02-11 | $115.75 | $112.28 | $119.22 |
| 2029-02-12 | $115.38 | $111.92 | $118.84 |
| 2029-02-13 | $115.22 | $111.76 | $118.67 |
| 2029-02-14 | $116.89 | $113.39 | $120.40 |
| 2029-02-15 | $112.93 | $109.54 | $116.31 |
| 2029-02-16 | $113.83 | $110.41 | $117.24 |
| 2029-02-17 | $117.70 | $114.17 | $121.23 |
| 2029-02-18 | $121.96 | $118.30 | $125.62 |
| 2029-02-19 | $121.93 | $118.27 | $125.59 |
| 2029-02-20 | $122.84 | $119.15 | $126.52 |
| 2029-02-21 | $124.62 | $120.88 | $128.36 |
| 2029-02-22 | $125.99 | $122.21 | $129.77 |
| 2029-02-23 | $122.30 | $118.63 | $125.97 |
| 2029-02-24 | $119.89 | $116.29 | $123.48 |
| 2029-02-25 | $124.23 | $120.51 | $127.96 |
| 2029-02-26 | $120.02 | $116.41 | $123.62 |
| 2029-02-27 | $123.45 | $119.75 | $127.15 |
| 2029-02-28 | $127.33 | $123.51 | $131.15 |
| 2029 March | |||
| 2029-03-01 | $124.42 | $120.69 | $128.15 |
| 2029-03-02 | $128.93 | $125.06 | $132.79 |
| 2029-03-03 | $124.55 | $120.81 | $128.29 |
| 2029-03-04 | $122.13 | $118.47 | $125.80 |
| 2029-03-05 | $119.91 | $116.32 | $123.51 |
| 2029-03-06 | $124.26 | $120.53 | $127.98 |
| 2029-03-07 | $121.87 | $118.21 | $125.52 |
| 2029-03-08 | $119.47 | $115.89 | $123.06 |
| 2029-03-09 | $115.42 | $111.96 | $118.88 |
| 2029-03-10 | $119.60 | $116.01 | $123.19 |
| 2029-03-11 | $116.77 | $113.27 | $120.27 |
| 2029-03-12 | $113.61 | $110.20 | $117.01 |
| 2029-03-13 | $117.72 | $114.19 | $121.25 |
| 2029-03-14 | $121.78 | $118.13 | $125.44 |
| 2029-03-15 | $126.20 | $122.41 | $129.98 |
| 2029-03-16 | $129.48 | $125.60 | $133.36 |
| 2029-03-17 | $128.00 | $124.16 | $131.84 |
| 2029-03-18 | $127.18 | $123.37 | $131.00 |
| 2029-03-19 | $122.87 | $119.18 | $126.55 |
| 2029-03-20 | $124.61 | $120.87 | $128.35 |
| 2029-03-21 | $129.12 | $125.25 | $133.00 |
| 2029-03-22 | $124.74 | $121.00 | $128.48 |
| 2029-03-23 | $125.89 | $122.11 | $129.66 |
| 2029-03-24 | $129.09 | $125.22 | $132.97 |
| 2029-03-25 | $126.27 | $122.48 | $130.06 |
| 2029-03-26 | $121.98 | $118.32 | $125.64 |
| 2029-03-27 | $121.75 | $118.10 | $125.41 |
| 2029-03-28 | $118.68 | $115.12 | $122.24 |
| 2029-03-29 | $119.22 | $115.64 | $122.79 |
| 2029-03-30 | $115.17 | $111.72 | $118.63 |
| 2029-03-31 | $119.34 | $115.76 | $122.92 |
| 2029 April | |||
| 2029-04-01 | $123.05 | $119.35 | $126.74 |
| 2029-04-02 | $122.20 | $118.53 | $125.86 |
| 2029-04-03 | $126.62 | $122.82 | $130.42 |
| 2029-04-04 | $122.53 | $118.86 | $126.21 |
| 2029-04-05 | $126.31 | $122.52 | $130.10 |
| 2029-04-06 | $122.61 | $118.93 | $126.29 |
| 2029-04-07 | $127.05 | $123.24 | $130.86 |
| 2029-04-08 | $127.91 | $124.07 | $131.75 |
| 2029-04-09 | $126.32 | $122.53 | $130.11 |
| 2029-04-10 | $122.04 | $118.37 | $125.70 |
| 2029-04-11 | $117.89 | $114.36 | $121.43 |
| 2029-04-12 | $120.56 | $116.94 | $124.18 |
| 2029-04-13 | $123.47 | $119.77 | $127.18 |
| 2029-04-14 | $127.94 | $124.11 | $131.78 |
| 2029-04-15 | $129.74 | $125.85 | $133.63 |
| 2029-04-16 | $130.24 | $126.34 | $134.15 |
| 2029-04-17 | $130.62 | $126.70 | $134.53 |
| 2029-04-18 | $126.18 | $122.40 | $129.97 |
| 2029-04-19 | $121.90 | $118.24 | $125.56 |
| 2029-04-20 | $126.32 | $122.53 | $130.11 |
| 2029-04-21 | $130.89 | $126.97 | $134.82 |
| 2029-04-22 | $132.38 | $128.41 | $136.35 |
| 2029-04-23 | $128.17 | $124.32 | $132.01 |
| 2029-04-24 | $132.81 | $128.83 | $136.80 |
| 2029-04-25 | $137.53 | $133.40 | $141.66 |
| 2029-04-26 | $139.07 | $134.90 | $143.25 |
| 2029-04-27 | $137.89 | $133.76 | $142.03 |
| 2029-04-28 | $136.00 | $131.92 | $140.08 |
| 2029-04-29 | $135.42 | $131.36 | $139.49 |
| 2029-04-30 | $135.86 | $131.78 | $139.94 |
| 2029 May | |||
| 2029-05-01 | $140.43 | $136.22 | $144.65 |
| 2029-05-02 | $138.40 | $134.25 | $142.55 |
| 2029-05-03 | $138.69 | $134.53 | $142.85 |
| 2029-05-04 | $143.72 | $139.40 | $148.03 |
| 2029-05-05 | $138.84 | $134.67 | $143.00 |
| 2029-05-06 | $134.13 | $130.10 | $138.15 |
| 2029-05-07 | $137.84 | $133.70 | $141.97 |
| 2029-05-08 | $137.05 | $132.94 | $141.16 |
| 2029-05-09 | $137.05 | $132.94 | $141.16 |
| 2029-05-10 | $137.05 | $132.94 | $141.16 |
| 2029-05-11 | $137.05 | $132.94 | $141.16 |
| 2029-05-12 | $137.05 | $132.94 | $141.16 |
| 2029-05-13 | $137.05 | $132.94 | $141.16 |
| 2029-05-14 | $137.05 | $132.94 | $141.16 |
| 2029-05-15 | $137.05 | $132.94 | $141.16 |
| 2029-05-16 | $137.05 | $132.94 | $141.16 |
| 2029-05-17 | $137.05 | $132.94 | $141.16 |
| 2029-05-18 | $137.05 | $132.94 | $141.16 |
| 2029-05-19 | $137.05 | $132.94 | $141.16 |
| 2029-05-20 | $137.05 | $132.94 | $141.16 |
| 2029-05-21 | $137.05 | $132.94 | $141.16 |
| 2029-05-22 | $137.05 | $132.94 | $141.16 |
| 2029-05-23 | $135.91 | $131.83 | $139.99 |
| 2029-05-24 | $135.91 | $131.83 | $139.99 |
| 2029-05-25 | $135.91 | $131.83 | $139.99 |
| 2029-05-26 | $135.91 | $131.83 | $139.99 |
| 2029-05-27 | $135.91 | $131.83 | $139.99 |
| 2029-05-28 | $135.91 | $131.83 | $139.99 |
| 2029-05-29 | $135.91 | $131.83 | $139.99 |
| 2029-05-30 | $137.62 | $133.50 | $141.75 |
| 2029-05-31 | $134.98 | $130.93 | $139.03 |
| 2029 June | |||
| 2029-06-01 | $134.98 | $130.93 | $139.03 |
| 2029-06-02 | $137.77 | $133.63 | $141.90 |
| 2029-06-03 | $137.77 | $133.63 | $141.90 |
| 2029-06-04 | $137.77 | $133.63 | $141.90 |
| 2029-06-05 | $137.77 | $133.63 | $141.90 |
| 2029-06-06 | $137.77 | $133.63 | $141.90 |
| 2029-06-07 | $137.77 | $133.63 | $141.90 |
| 2029-06-08 | $137.77 | $133.63 | $141.90 |
| 2029-06-09 | $137.77 | $133.63 | $141.90 |
| 2029-06-10 | $137.77 | $133.63 | $141.90 |
| 2029-06-11 | $137.77 | $133.63 | $141.90 |
| 2029-06-12 | $137.77 | $133.63 | $141.90 |
| 2029-06-13 | $137.77 | $133.63 | $141.90 |
| 2029-06-14 | $137.77 | $133.63 | $141.90 |
| 2029-06-15 | $137.77 | $133.63 | $141.90 |
| 2029-06-16 | $137.77 | $133.63 | $141.90 |
| 2029-06-17 | $137.77 | $133.63 | $141.90 |
| 2029-06-18 | $137.77 | $133.63 | $141.90 |
| 2029-06-19 | $137.77 | $133.63 | $141.90 |
| 2029-06-20 | $133.34 | $129.34 | $137.34 |
| 2029-06-21 | $133.34 | $129.34 | $137.34 |
| 2029-06-22 | $133.34 | $129.34 | $137.34 |
| 2029-06-23 | $132.13 | $128.16 | $136.09 |
| 2029-06-24 | $132.13 | $128.16 | $136.09 |
| 2029-06-25 | $132.13 | $128.16 | $136.09 |
| 2029-06-26 | $129.98 | $126.08 | $133.88 |
| 2029-06-27 | $130.48 | $126.57 | $134.40 |
| 2029-06-28 | $130.48 | $126.57 | $134.40 |
| 2029-06-29 | $130.30 | $126.40 | $134.21 |
| 2029-06-30 | $131.41 | $127.47 | $135.35 |
| 2029 July | |||
| 2029-07-01 | $131.41 | $127.47 | $135.35 |
| 2029-07-02 | $131.41 | $127.47 | $135.35 |
| 2029-07-03 | $130.27 | $126.36 | $134.18 |
| 2029-07-04 | $131.55 | $127.61 | $135.50 |
| 2029-07-05 | $131.55 | $127.61 | $135.50 |
| 2029-07-06 | $130.41 | $126.50 | $134.32 |
| 2029-07-07 | $130.41 | $126.50 | $134.32 |
| 2029-07-08 | $130.41 | $126.50 | $134.32 |
| 2029-07-09 | $130.41 | $126.50 | $134.32 |
| 2029-07-10 | $130.41 | $126.50 | $134.32 |
| 2029-07-11 | $130.41 | $126.50 | $134.32 |
| 2029-07-12 | $135.14 | $131.08 | $139.19 |
| 2029-07-13 | $135.14 | $131.08 | $139.19 |
| 2029-07-14 | $135.14 | $131.08 | $139.19 |
| 2029-07-15 | $135.14 | $131.08 | $139.19 |
| 2029-07-16 | $135.14 | $131.08 | $139.19 |
| 2029-07-17 | $133.28 | $129.28 | $137.28 |
| 2029-07-18 | $130.64 | $126.72 | $134.56 |
| 2029-07-19 | $130.00 | $126.10 | $133.90 |
| 2029-07-20 | $130.00 | $126.10 | $133.90 |
| 2029-07-21 | $131.92 | $127.97 | $135.88 |
| 2029-07-22 | $131.92 | $127.97 | $135.88 |
| 2029-07-23 | $131.92 | $127.97 | $135.88 |
| 2029-07-24 | $136.70 | $132.60 | $140.81 |
| 2029-07-25 | $136.70 | $132.60 | $140.81 |
| 2029-07-26 | $138.62 | $134.46 | $142.78 |
| 2029-07-27 | $140.25 | $136.04 | $144.46 |
| 2029-07-28 | $136.49 | $132.40 | $140.59 |
| 2029-07-29 | $136.49 | $132.40 | $140.59 |
| 2029-07-30 | $136.49 | $132.40 | $140.59 |
| 2029-07-31 | $136.49 | $132.40 | $140.59 |
| 2029 August | |||
| 2029-08-01 | $132.81 | $128.82 | $136.79 |
| 2029-08-02 | $134.29 | $130.27 | $138.32 |
| 2029-08-03 | $134.29 | $130.27 | $138.32 |
| 2029-08-04 | $134.01 | $129.99 | $138.03 |
| 2029-08-05 | $134.01 | $129.99 | $138.03 |
| 2029-08-06 | $134.01 | $129.99 | $138.03 |
| 2029-08-07 | $134.01 | $129.99 | $138.03 |
| 2029-08-08 | $134.01 | $129.99 | $138.03 |
| 2029-08-09 | $134.01 | $129.99 | $138.03 |
| 2029-08-10 | $138.87 | $134.70 | $143.03 |
| 2029-08-11 | $138.87 | $134.70 | $143.03 |
| 2029-08-12 | $138.87 | $134.70 | $143.03 |
| 2029-08-13 | $138.87 | $134.70 | $143.03 |
| 2029-08-14 | $139.49 | $135.30 | $143.67 |
| 2029-08-15 | $140.45 | $136.23 | $144.66 |
| 2029-08-16 | $139.00 | $134.83 | $143.17 |
| 2029-08-17 | $139.00 | $134.83 | $143.17 |
| 2029-08-18 | $137.97 | $133.83 | $142.11 |
| 2029-08-19 | $137.97 | $133.83 | $142.11 |
| 2029-08-20 | $137.97 | $133.83 | $142.11 |
| 2029-08-21 | $142.97 | $138.68 | $147.26 |
| 2029-08-22 | $141.71 | $137.46 | $145.96 |
| 2029-08-23 | $138.21 | $134.07 | $142.36 |
| 2029-08-24 | $133.75 | $129.73 | $137.76 |
| 2029-08-25 | $132.65 | $128.68 | $136.63 |
| 2029-08-26 | $135.03 | $130.98 | $139.08 |
| 2029-08-27 | $130.45 | $126.53 | $134.36 |
| 2029-08-28 | $126.02 | $122.24 | $129.80 |
| 2029-08-29 | $130.58 | $126.67 | $134.50 |
| 2029-08-30 | $131.58 | $127.63 | $135.52 |
| 2029-08-31 | $127.11 | $123.30 | $130.92 |
| 2029 September | |||
| 2029-09-01 | $126.77 | $122.97 | $130.58 |
| 2029-09-02 | $131.37 | $127.43 | $135.31 |
| 2029-09-03 | $128.60 | $124.74 | $132.46 |
| 2029-09-04 | $124.23 | $120.51 | $127.96 |
| 2029-09-05 | $128.74 | $124.87 | $132.60 |
| 2029-09-06 | $133.40 | $129.40 | $137.40 |
| 2029-09-07 | $132.37 | $128.40 | $136.34 |
| 2029-09-08 | $137.17 | $133.05 | $141.28 |
| 2029-09-09 | $140.79 | $136.57 | $145.01 |
| 2029-09-10 | $136.01 | $131.93 | $140.09 |
| 2029-09-11 | $131.39 | $127.45 | $135.34 |
| 2029-09-12 | $126.93 | $123.13 | $130.74 |
| 2029-09-13 | $131.53 | $127.59 | $135.48 |
| 2029-09-14 | $131.28 | $127.35 | $135.22 |
| 2029-09-15 | $126.83 | $123.03 | $130.64 |
| 2029-09-16 | $122.53 | $118.85 | $126.20 |
| 2029-09-17 | $126.97 | $123.16 | $130.77 |
| 2029-09-18 | $131.57 | $127.62 | $135.51 |
| 2029-09-19 | $127.45 | $123.63 | $131.28 |
| 2029-09-20 | $132.07 | $128.11 | $136.03 |
| 2029-09-21 | $136.63 | $132.53 | $140.72 |
| 2029-09-22 | $131.99 | $128.03 | $135.95 |
| 2029-09-23 | $130.61 | $126.69 | $134.53 |
| 2029-09-24 | $126.18 | $122.39 | $129.96 |
| 2029-09-25 | $130.75 | $126.83 | $134.67 |
| 2029-09-26 | $132.05 | $128.09 | $136.02 |
| 2029-09-27 | $132.24 | $128.27 | $136.21 |
| 2029-09-28 | $137.03 | $132.92 | $141.14 |
| 2029-09-29 | $142.00 | $137.74 | $146.26 |
| 2029-09-30 | $140.78 | $136.55 | $145.00 |
| 2029 October | |||
| 2029-10-01 | $136.00 | $131.92 | $140.08 |
| 2029-10-02 | $131.38 | $127.44 | $135.32 |
| 2029-10-03 | $136.14 | $132.06 | $140.23 |
| 2029-10-04 | $131.52 | $127.58 | $135.47 |
| 2029-10-05 | $127.06 | $123.25 | $130.87 |
| 2029-10-06 | $131.66 | $127.71 | $135.61 |
| 2029-10-07 | $127.19 | $123.38 | $131.01 |
| 2029-10-08 | $131.80 | $127.85 | $135.76 |
| 2029-10-09 | $129.78 | $125.88 | $133.67 |
| 2029-10-10 | $130.96 | $127.03 | $134.89 |
| 2029-10-11 | $135.70 | $131.63 | $139.77 |
| 2029-10-12 | $131.10 | $127.16 | $135.03 |
| 2029-10-13 | $135.85 | $131.77 | $139.92 |
| 2029-10-14 | $140.77 | $136.55 | $144.99 |
| 2029-10-15 | $145.87 | $141.49 | $150.25 |
| 2029-10-16 | $144.68 | $140.34 | $149.02 |
| 2029-10-17 | $139.77 | $135.58 | $143.96 |
| 2029-10-18 | $139.12 | $134.95 | $143.30 |
| 2029-10-19 | $139.35 | $135.17 | $143.53 |
| 2029-10-20 | $144.40 | $140.06 | $148.73 |
| 2029-10-21 | $146.14 | $141.76 | $150.52 |
| 2029-10-22 | $146.68 | $142.28 | $151.08 |
| 2029-10-23 | $151.99 | $147.43 | $156.55 |
| 2029-10-24 | $157.50 | $152.77 | $162.22 |
| 2029-10-25 | $163.20 | $158.31 | $168.10 |
| 2029-10-26 | $157.66 | $152.93 | $162.39 |
| 2029-10-27 | $152.31 | $147.74 | $156.88 |
| 2029-10-28 | $147.14 | $142.73 | $151.56 |
| 2029-10-29 | $152.47 | $147.90 | $157.05 |
| 2029-10-30 | $152.47 | $147.90 | $157.05 |
| 2029-10-31 | $152.47 | $147.90 | $157.05 |
| 2029 November | |||
| 2029-11-01 | $152.47 | $147.90 | $157.05 |
| 2029-11-02 | $152.47 | $147.90 | $157.05 |