Current 0VCO price: $20.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.87 | $19.27 | $20.47 |
| 2026-01-02 | $19.78 | $19.18 | $20.37 |
| 2026-01-03 | $19.81 | $19.21 | $20.40 |
| 2026-01-04 | $20.53 | $19.91 | $21.14 |
| 2026-01-05 | $20.77 | $20.15 | $21.40 |
| 2026-01-06 | $20.85 | $20.22 | $21.48 |
| 2026-01-07 | $21.60 | $20.96 | $22.25 |
| 2026-01-08 | $22.39 | $21.71 | $23.06 |
| 2026-01-09 | $23.20 | $22.50 | $23.89 |
| 2026-01-10 | $22.41 | $21.74 | $23.08 |
| 2026-01-11 | $21.65 | $21.00 | $22.30 |
| 2026-01-12 | $20.91 | $20.29 | $21.54 |
| 2026-01-13 | $21.67 | $21.02 | $22.32 |
| 2026-01-14 | $21.67 | $21.02 | $22.32 |
| 2026-01-15 | $21.67 | $21.02 | $22.32 |
| 2026-01-16 | $21.67 | $21.02 | $22.32 |
| 2026-01-17 | $21.67 | $21.02 | $22.32 |
| 2026-01-18 | $21.67 | $21.02 | $22.32 |
| 2026-01-19 | $21.67 | $21.02 | $22.32 |
| 2026-01-20 | $21.67 | $21.02 | $22.32 |
| 2026-01-21 | $21.11 | $20.48 | $21.74 |
| 2026-01-22 | $21.20 | $20.56 | $21.84 |
| 2026-01-23 | $21.20 | $20.56 | $21.84 |
| 2026-01-24 | $21.20 | $20.56 | $21.84 |
| 2026-01-25 | $21.20 | $20.56 | $21.84 |
| 2026-01-26 | $21.97 | $21.31 | $22.63 |
| 2026-01-27 | $22.76 | $22.08 | $23.45 |
| 2026-01-28 | $22.77 | $22.08 | $23.45 |
| 2026-01-29 | $23.59 | $22.88 | $24.30 |
| 2026-01-30 | $22.79 | $22.11 | $23.47 |
| 2026-01-31 | $22.79 | $22.11 | $23.47 |
| 2026 February | |||
| 2026-02-01 | $23.61 | $22.91 | $24.32 |
| 2026-02-02 | $22.81 | $22.13 | $23.50 |
| 2026-02-03 | $22.04 | $21.38 | $22.70 |
| 2026-02-04 | $22.04 | $21.38 | $22.70 |
| 2026-02-05 | $22.04 | $21.38 | $22.70 |
| 2026-02-06 | $22.04 | $21.38 | $22.70 |
| 2026-02-07 | $22.84 | $22.15 | $23.52 |
| 2026-02-08 | $22.85 | $22.17 | $23.54 |
| 2026-02-09 | $23.68 | $22.97 | $24.39 |
| 2026-02-10 | $22.88 | $22.19 | $23.56 |
| 2026-02-11 | $23.38 | $22.68 | $24.08 |
| 2026-02-12 | $23.38 | $22.68 | $24.08 |
| 2026-02-13 | $24.23 | $23.50 | $24.96 |
| 2026-02-14 | $23.41 | $22.70 | $24.11 |
| 2026-02-15 | $23.41 | $22.70 | $24.11 |
| 2026-02-16 | $23.73 | $23.02 | $24.45 |
| 2026-02-17 | $23.76 | $23.05 | $24.47 |
| 2026-02-18 | $23.76 | $23.05 | $24.47 |
| 2026-02-19 | $23.76 | $23.05 | $24.47 |
| 2026-02-20 | $24.15 | $23.42 | $24.87 |
| 2026-02-21 | $23.71 | $23.00 | $24.42 |
| 2026-02-22 | $23.80 | $23.08 | $24.51 |
| 2026-02-23 | $23.80 | $23.08 | $24.51 |
| 2026-02-24 | $24.66 | $23.92 | $25.40 |
| 2026-02-25 | $23.82 | $23.11 | $24.54 |
| 2026-02-26 | $23.82 | $23.11 | $24.54 |
| 2026-02-27 | $24.69 | $23.94 | $25.43 |
| 2026-02-28 | $24.82 | $24.07 | $25.56 |
| 2026 March | |||
| 2026-03-01 | $25.51 | $24.75 | $26.28 |
| 2026-03-02 | $24.65 | $23.91 | $25.39 |
| 2026-03-03 | $25.54 | $24.77 | $26.31 |
| 2026-03-04 | $26.06 | $25.28 | $26.84 |
| 2026-03-05 | $25.18 | $24.42 | $25.93 |
| 2026-03-06 | $26.09 | $25.31 | $26.87 |
| 2026-03-07 | $25.20 | $24.45 | $25.96 |
| 2026-03-08 | $26.12 | $25.33 | $26.90 |
| 2026-03-09 | $25.35 | $24.59 | $26.11 |
| 2026-03-10 | $25.26 | $24.50 | $26.02 |
| 2026-03-11 | $24.40 | $23.67 | $25.14 |
| 2026-03-12 | $24.40 | $23.67 | $25.14 |
| 2026-03-13 | $25.29 | $24.53 | $26.05 |
| 2026-03-14 | $24.43 | $23.70 | $25.16 |
| 2026-03-15 | $25.31 | $24.55 | $26.07 |
| 2026-03-16 | $24.46 | $23.72 | $25.19 |
| 2026-03-17 | $24.46 | $23.72 | $25.19 |
| 2026-03-18 | $25.34 | $24.58 | $26.10 |
| 2026-03-19 | $24.58 | $23.84 | $25.32 |
| 2026-03-20 | $23.75 | $23.04 | $24.46 |
| 2026-03-21 | $23.16 | $22.47 | $23.86 |
| 2026-03-22 | $23.07 | $22.38 | $23.77 |
| 2026-03-23 | $23.91 | $23.19 | $24.63 |
| 2026-03-24 | $23.70 | $22.99 | $24.41 |
| 2026-03-25 | $22.89 | $22.21 | $23.58 |
| 2026-03-26 | $22.89 | $22.21 | $23.58 |
| 2026-03-27 | $23.72 | $23.01 | $24.43 |
| 2026-03-28 | $22.92 | $22.23 | $23.61 |
| 2026-03-29 | $22.92 | $22.23 | $23.61 |
| 2026-03-30 | $22.92 | $22.23 | $23.61 |
| 2026-03-31 | $23.75 | $23.03 | $24.46 |
| 2026 April | |||
| 2026-04-01 | $24.61 | $23.87 | $25.34 |
| 2026-04-02 | $23.77 | $23.06 | $24.48 |
| 2026-04-03 | $23.30 | $22.60 | $24.00 |
| 2026-04-04 | $22.51 | $21.83 | $23.19 |
| 2026-04-05 | $22.51 | $21.83 | $23.19 |
| 2026-04-06 | $22.51 | $21.83 | $23.19 |
| 2026-04-07 | $22.51 | $21.83 | $23.19 |
| 2026-04-08 | $22.51 | $21.83 | $23.19 |
| 2026-04-09 | $22.51 | $21.83 | $23.19 |
| 2026-04-10 | $22.51 | $21.83 | $23.19 |
| 2026-04-11 | $22.51 | $21.83 | $23.19 |
| 2026-04-12 | $22.51 | $21.83 | $23.19 |
| 2026-04-13 | $22.51 | $21.83 | $23.19 |
| 2026-04-14 | $22.51 | $21.83 | $23.19 |
| 2026-04-15 | $22.51 | $21.83 | $23.19 |
| 2026-04-16 | $22.72 | $22.04 | $23.40 |
| 2026-04-17 | $23.54 | $22.84 | $24.25 |
| 2026-04-18 | $22.74 | $22.06 | $23.42 |
| 2026-04-19 | $22.74 | $22.06 | $23.42 |
| 2026-04-20 | $22.74 | $22.06 | $23.42 |
| 2026-04-21 | $23.57 | $22.86 | $24.27 |
| 2026-04-22 | $23.52 | $22.82 | $24.23 |
| 2026-04-23 | $23.42 | $22.72 | $24.12 |
| 2026-04-24 | $23.23 | $22.53 | $23.92 |
| 2026-04-25 | $23.97 | $23.25 | $24.69 |
| 2026-04-26 | $23.97 | $23.25 | $24.69 |
| 2026-04-27 | $23.97 | $23.25 | $24.69 |
| 2026-04-28 | $23.97 | $23.25 | $24.69 |
| 2026-04-29 | $24.20 | $23.47 | $24.93 |
| 2026-04-30 | $24.20 | $23.47 | $24.93 |
| 2026 May | |||
| 2026-05-01 | $23.38 | $22.68 | $24.08 |
| 2026-05-02 | $24.23 | $23.50 | $24.95 |
| 2026-05-03 | $23.40 | $22.70 | $24.11 |
| 2026-05-04 | $23.40 | $22.70 | $24.11 |
| 2026-05-05 | $23.40 | $22.70 | $24.11 |
| 2026-05-06 | $23.40 | $22.70 | $24.11 |
| 2026-05-07 | $22.99 | $22.30 | $23.68 |
| 2026-05-08 | $22.21 | $21.54 | $22.87 |
| 2026-05-09 | $23.01 | $22.32 | $23.70 |
| 2026-05-10 | $22.23 | $21.56 | $22.90 |
| 2026-05-11 | $22.23 | $21.56 | $22.90 |
| 2026-05-12 | $22.23 | $21.56 | $22.90 |
| 2026-05-13 | $22.23 | $21.56 | $22.90 |
| 2026-05-14 | $22.23 | $21.56 | $22.90 |
| 2026-05-15 | $22.23 | $21.56 | $22.90 |
| 2026-05-16 | $22.23 | $21.56 | $22.90 |
| 2026-05-17 | $22.23 | $21.56 | $22.90 |
| 2026-05-18 | $22.23 | $21.56 | $22.90 |
| 2026-05-19 | $22.45 | $21.78 | $23.13 |
| 2026-05-20 | $22.45 | $21.78 | $23.13 |
| 2026-05-21 | $23.27 | $22.57 | $23.97 |
| 2026-05-22 | $23.74 | $23.03 | $24.46 |
| 2026-05-23 | $24.60 | $23.87 | $25.34 |
| 2026-05-24 | $23.77 | $23.06 | $24.48 |
| 2026-05-25 | $23.77 | $23.06 | $24.48 |
| 2026-05-26 | $23.77 | $23.06 | $24.48 |
| 2026-05-27 | $23.77 | $23.06 | $24.48 |
| 2026-05-28 | $24.41 | $23.68 | $25.14 |
| 2026-05-29 | $24.41 | $23.68 | $25.14 |
| 2026-05-30 | $24.41 | $23.68 | $25.14 |
| 2026-05-31 | $25.29 | $24.54 | $26.05 |
| 2026 June | |||
| 2026-06-01 | $25.29 | $24.54 | $26.05 |
| 2026-06-02 | $24.44 | $23.70 | $25.17 |
| 2026-06-03 | $24.44 | $23.70 | $25.17 |
| 2026-06-04 | $24.48 | $23.75 | $25.22 |
| 2026-06-05 | $25.37 | $24.61 | $26.13 |
| 2026-06-06 | $25.53 | $24.76 | $26.29 |
| 2026-06-07 | $24.66 | $23.92 | $25.40 |
| 2026-06-08 | $25.55 | $24.79 | $26.32 |
| 2026-06-09 | $24.69 | $23.95 | $25.43 |
| 2026-06-10 | $25.47 | $24.70 | $26.23 |
| 2026-06-11 | $26.39 | $25.60 | $27.18 |
| 2026-06-12 | $26.71 | $25.91 | $27.51 |
| 2026-06-13 | $25.81 | $25.03 | $26.58 |
| 2026-06-14 | $24.93 | $24.18 | $25.68 |
| 2026-06-15 | $24.90 | $24.15 | $25.65 |
| 2026-06-16 | $25.25 | $24.50 | $26.01 |
| 2026-06-17 | $26.17 | $25.38 | $26.95 |
| 2026-06-18 | $25.28 | $24.52 | $26.04 |
| 2026-06-19 | $25.11 | $24.36 | $25.86 |
| 2026-06-20 | $25.37 | $24.61 | $26.13 |
| 2026-06-21 | $26.29 | $25.50 | $27.08 |
| 2026-06-22 | $26.53 | $25.73 | $27.33 |
| 2026-06-23 | $26.49 | $25.69 | $27.28 |
| 2026-06-24 | $27.26 | $26.44 | $28.08 |
| 2026-06-25 | $27.66 | $26.83 | $28.49 |
| 2026-06-26 | $27.26 | $26.44 | $28.08 |
| 2026-06-27 | $27.97 | $27.13 | $28.81 |
| 2026-06-28 | $27.88 | $27.05 | $28.72 |
| 2026-06-29 | $27.81 | $26.97 | $28.64 |
| 2026-06-30 | $26.86 | $26.06 | $27.67 |
| 2026 July | |||
| 2026-07-01 | $27.06 | $26.25 | $27.88 |
| 2026-07-02 | $26.91 | $26.11 | $27.72 |
| 2026-07-03 | $26.61 | $25.82 | $27.41 |
| 2026-07-04 | $26.62 | $25.82 | $27.42 |
| 2026-07-05 | $27.14 | $26.33 | $27.96 |
| 2026-07-06 | $27.59 | $26.76 | $28.41 |
| 2026-07-07 | $27.61 | $26.78 | $28.44 |
| 2026-07-08 | $27.25 | $26.43 | $28.07 |
| 2026-07-09 | $27.20 | $26.38 | $28.01 |
| 2026-07-10 | $27.28 | $26.46 | $28.10 |
| 2026-07-11 | $27.50 | $26.67 | $28.32 |
| 2026-07-12 | $26.89 | $26.08 | $27.69 |
| 2026-07-13 | $26.64 | $25.84 | $27.43 |
| 2026-07-14 | $26.66 | $25.86 | $27.46 |
| 2026-07-15 | $26.62 | $25.82 | $27.42 |
| 2026-07-16 | $26.64 | $25.84 | $27.44 |
| 2026-07-17 | $27.06 | $26.25 | $27.87 |
| 2026-07-18 | $26.91 | $26.10 | $27.72 |
| 2026-07-19 | $27.35 | $26.53 | $28.17 |
| 2026-07-20 | $27.13 | $26.32 | $27.95 |
| 2026-07-21 | $26.87 | $26.07 | $27.68 |
| 2026-07-22 | $27.49 | $26.67 | $28.32 |
| 2026-07-23 | $28.30 | $27.45 | $29.15 |
| 2026-07-24 | $29.29 | $28.41 | $30.17 |
| 2026-07-25 | $29.24 | $28.36 | $30.11 |
| 2026-07-26 | $29.25 | $28.38 | $30.13 |
| 2026-07-27 | $29.24 | $28.37 | $30.12 |
| 2026-07-28 | $30.12 | $29.22 | $31.02 |
| 2026-07-29 | $30.56 | $29.65 | $31.48 |
| 2026-07-30 | $30.02 | $29.12 | $30.93 |
| 2026-07-31 | $30.03 | $29.13 | $30.93 |
| 2026 August | |||
| 2026-08-01 | $30.62 | $29.70 | $31.54 |
| 2026-08-02 | $31.12 | $30.19 | $32.06 |
| 2026-08-03 | $31.25 | $30.31 | $32.19 |
| 2026-08-04 | $31.15 | $30.22 | $32.08 |
| 2026-08-05 | $31.11 | $30.17 | $32.04 |
| 2026-08-06 | $31.56 | $30.61 | $32.50 |
| 2026-08-07 | $30.49 | $29.57 | $31.40 |
| 2026-08-08 | $30.73 | $29.81 | $31.65 |
| 2026-08-09 | $31.78 | $30.82 | $32.73 |
| 2026-08-10 | $32.93 | $31.94 | $33.91 |
| 2026-08-11 | $32.92 | $31.93 | $33.90 |
| 2026-08-12 | $33.16 | $32.17 | $34.16 |
| 2026-08-13 | $33.64 | $32.63 | $34.65 |
| 2026-08-14 | $34.01 | $32.99 | $35.03 |
| 2026-08-15 | $33.02 | $32.03 | $34.01 |
| 2026-08-16 | $32.37 | $31.39 | $33.34 |
| 2026-08-17 | $33.54 | $32.53 | $34.54 |
| 2026-08-18 | $32.40 | $31.43 | $33.37 |
| 2026-08-19 | $33.33 | $32.33 | $34.33 |
| 2026-08-20 | $34.37 | $33.34 | $35.41 |
| 2026-08-21 | $33.59 | $32.58 | $34.60 |
| 2026-08-22 | $34.80 | $33.76 | $35.85 |
| 2026-08-23 | $33.62 | $32.61 | $34.63 |
| 2026-08-24 | $32.97 | $31.98 | $33.96 |
| 2026-08-25 | $32.37 | $31.40 | $33.34 |
| 2026-08-26 | $33.54 | $32.54 | $34.55 |
| 2026-08-27 | $32.90 | $31.91 | $33.88 |
| 2026-08-28 | $32.25 | $31.28 | $33.22 |
| 2026-08-29 | $31.16 | $30.22 | $32.09 |
| 2026-08-30 | $32.28 | $31.32 | $33.25 |
| 2026-08-31 | $31.52 | $30.57 | $32.47 |
| 2026 September | |||
| 2026-09-01 | $30.67 | $29.75 | $31.59 |
| 2026-09-02 | $31.78 | $30.82 | $32.73 |
| 2026-09-03 | $32.87 | $31.89 | $33.86 |
| 2026-09-04 | $34.06 | $33.04 | $35.08 |
| 2026-09-05 | $34.95 | $33.90 | $36.00 |
| 2026-09-06 | $34.55 | $33.51 | $35.59 |
| 2026-09-07 | $34.33 | $33.30 | $35.36 |
| 2026-09-08 | $33.16 | $32.17 | $34.16 |
| 2026-09-09 | $33.63 | $32.62 | $34.64 |
| 2026-09-10 | $34.85 | $33.81 | $35.90 |
| 2026-09-11 | $33.67 | $32.66 | $34.68 |
| 2026-09-12 | $33.98 | $32.96 | $35.00 |
| 2026-09-13 | $34.84 | $33.80 | $35.89 |
| 2026-09-14 | $34.08 | $33.06 | $35.10 |
| 2026-09-15 | $32.92 | $31.94 | $33.91 |
| 2026-09-16 | $32.86 | $31.88 | $33.85 |
| 2026-09-17 | $32.03 | $31.07 | $32.99 |
| 2026-09-18 | $32.18 | $31.21 | $33.14 |
| 2026-09-19 | $31.09 | $30.15 | $32.02 |
| 2026-09-20 | $32.21 | $31.25 | $33.18 |
| 2026-09-21 | $33.21 | $32.22 | $34.21 |
| 2026-09-22 | $32.98 | $31.99 | $33.97 |
| 2026-09-23 | $34.18 | $33.15 | $35.20 |
| 2026-09-24 | $33.07 | $32.08 | $34.06 |
| 2026-09-25 | $34.09 | $33.07 | $35.11 |
| 2026-09-26 | $33.09 | $32.10 | $34.09 |
| 2026-09-27 | $34.29 | $33.26 | $35.32 |
| 2026-09-28 | $34.52 | $33.49 | $35.56 |
| 2026-09-29 | $34.09 | $33.07 | $35.12 |
| 2026-09-30 | $32.94 | $31.95 | $33.92 |
| 2026 October | |||
| 2026-10-01 | $31.82 | $30.86 | $32.77 |
| 2026-10-02 | $32.54 | $31.56 | $33.51 |
| 2026-10-03 | $33.32 | $32.32 | $34.32 |
| 2026-10-04 | $34.53 | $33.49 | $35.57 |
| 2026-10-05 | $35.01 | $33.96 | $36.06 |
| 2026-10-06 | $35.15 | $34.10 | $36.21 |
| 2026-10-07 | $35.25 | $34.19 | $36.31 |
| 2026-10-08 | $34.06 | $33.03 | $35.08 |
| 2026-10-09 | $32.90 | $31.91 | $33.89 |
| 2026-10-10 | $34.09 | $33.07 | $35.11 |
| 2026-10-11 | $35.32 | $34.26 | $36.38 |
| 2026-10-12 | $35.73 | $34.65 | $36.80 |
| 2026-10-13 | $34.59 | $33.55 | $35.63 |
| 2026-10-14 | $35.84 | $34.77 | $36.92 |
| 2026-10-15 | $37.11 | $36.00 | $38.23 |
| 2026-10-16 | $37.53 | $36.40 | $38.66 |
| 2026-10-17 | $37.21 | $36.10 | $38.33 |
| 2026-10-18 | $36.70 | $35.60 | $37.80 |
| 2026-10-19 | $36.55 | $35.45 | $37.64 |
| 2026-10-20 | $36.66 | $35.56 | $37.76 |
| 2026-10-21 | $37.90 | $36.76 | $39.03 |
| 2026-10-22 | $37.35 | $36.23 | $38.47 |
| 2026-10-23 | $37.43 | $36.30 | $38.55 |
| 2026-10-24 | $38.78 | $37.62 | $39.95 |
| 2026-10-25 | $37.47 | $36.34 | $38.59 |
| 2026-10-26 | $36.20 | $35.11 | $37.28 |
| 2026-10-27 | $37.20 | $36.08 | $38.31 |
| 2026-10-28 | $36.99 | $35.88 | $38.10 |
| 2026-10-29 | $36.99 | $35.88 | $38.10 |
| 2026-10-30 | $36.99 | $35.88 | $38.10 |
| 2026-10-31 | $36.99 | $35.88 | $38.10 |
| 2026 November | |||
| 2026-11-01 | $36.99 | $35.88 | $38.10 |
| 2026-11-02 | $36.99 | $35.88 | $38.10 |
| 2026-11-03 | $36.99 | $35.88 | $38.10 |