Current 0VCO price: $20.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $214.30 | $207.87 | $220.73 |
| 2031-01-02 | $207.02 | $200.81 | $213.23 |
| 2031-01-03 | $214.52 | $208.09 | $220.96 |
| 2031-01-04 | $207.23 | $201.01 | $213.45 |
| 2031-01-05 | $200.19 | $194.18 | $206.19 |
| 2031-01-06 | $207.44 | $201.22 | $213.67 |
| 2031-01-07 | $200.39 | $194.38 | $206.40 |
| 2031-01-08 | $207.65 | $201.43 | $213.88 |
| 2031-01-09 | $204.46 | $198.33 | $210.60 |
| 2031-01-10 | $206.33 | $200.14 | $212.52 |
| 2031-01-11 | $213.80 | $207.39 | $220.22 |
| 2031-01-12 | $206.54 | $200.34 | $212.73 |
| 2031-01-13 | $214.02 | $207.60 | $220.44 |
| 2031-01-14 | $221.78 | $215.12 | $228.43 |
| 2031-01-15 | $229.82 | $222.92 | $236.71 |
| 2031-01-16 | $227.94 | $221.11 | $234.78 |
| 2031-01-17 | $220.20 | $213.59 | $226.80 |
| 2031-01-18 | $219.18 | $212.60 | $225.75 |
| 2031-01-19 | $219.53 | $212.95 | $226.12 |
| 2031-01-20 | $227.49 | $220.66 | $234.31 |
| 2031-01-21 | $230.23 | $223.33 | $237.14 |
| 2031-01-22 | $231.08 | $224.15 | $238.01 |
| 2031-01-23 | $239.45 | $232.27 | $246.64 |
| 2031-01-24 | $248.13 | $240.69 | $255.57 |
| 2031-01-25 | $257.12 | $249.41 | $264.84 |
| 2031-01-26 | $248.38 | $240.93 | $255.84 |
| 2031-01-27 | $239.94 | $232.74 | $247.14 |
| 2031-01-28 | $231.79 | $224.83 | $238.74 |
| 2031-01-29 | $240.19 | $232.98 | $247.39 |
| 2031-01-30 | $240.19 | $232.98 | $247.39 |
| 2031-01-31 | $240.19 | $232.98 | $247.39 |
| 2031 February | |||
| 2031-02-01 | $240.19 | $232.98 | $247.39 |
| 2031-02-02 | $240.19 | $232.98 | $247.39 |
| 2031-02-03 | $240.19 | $232.98 | $247.39 |
| 2031-02-04 | $240.19 | $232.98 | $247.39 |
| 2031-02-05 | $240.19 | $232.98 | $247.39 |
| 2031-02-06 | $233.97 | $226.95 | $240.99 |
| 2031-02-07 | $234.97 | $227.92 | $242.02 |
| 2031-02-08 | $234.97 | $227.92 | $242.02 |
| 2031-02-09 | $234.97 | $227.92 | $242.02 |
| 2031-02-10 | $234.97 | $227.92 | $242.02 |
| 2031-02-11 | $243.48 | $236.18 | $250.79 |
| 2031-02-12 | $252.31 | $244.74 | $259.88 |
| 2031-02-13 | $252.34 | $244.77 | $259.91 |
| 2031-02-14 | $261.48 | $253.64 | $269.33 |
| 2031-02-15 | $252.60 | $245.02 | $260.17 |
| 2031-02-16 | $252.60 | $245.02 | $260.17 |
| 2031-02-17 | $261.75 | $253.90 | $269.60 |
| 2031-02-18 | $252.85 | $245.27 | $260.44 |
| 2031-02-19 | $244.26 | $236.93 | $251.59 |
| 2031-02-20 | $244.26 | $236.93 | $251.59 |
| 2031-02-21 | $244.26 | $236.93 | $251.59 |
| 2031-02-22 | $244.26 | $236.93 | $251.59 |
| 2031-02-23 | $253.11 | $245.52 | $260.71 |
| 2031-02-24 | $253.29 | $245.69 | $260.88 |
| 2031-02-25 | $262.46 | $254.59 | $270.34 |
| 2031-02-26 | $253.54 | $245.94 | $261.15 |
| 2031-02-27 | $259.16 | $251.39 | $266.94 |
| 2031-02-28 | $259.16 | $251.39 | $266.94 |
| 2031 March | |||
| 2031-03-01 | $268.55 | $260.50 | $276.61 |
| 2031-03-02 | $259.43 | $251.64 | $267.21 |
| 2031-03-03 | $259.43 | $251.64 | $267.21 |
| 2031-03-04 | $263.05 | $255.15 | $270.94 |
| 2031-03-05 | $263.33 | $255.43 | $271.23 |
| 2031-03-06 | $263.33 | $255.43 | $271.23 |
| 2031-03-07 | $263.33 | $255.43 | $271.23 |
| 2031-03-08 | $267.63 | $259.60 | $275.66 |
| 2031-03-09 | $262.80 | $254.92 | $270.69 |
| 2031-03-10 | $263.77 | $255.86 | $271.68 |
| 2031-03-11 | $263.77 | $255.86 | $271.68 |
| 2031-03-12 | $273.33 | $265.13 | $281.53 |
| 2031-03-13 | $264.04 | $256.12 | $271.96 |
| 2031-03-14 | $264.04 | $256.12 | $271.96 |
| 2031-03-15 | $273.61 | $265.40 | $281.82 |
| 2031-03-16 | $275.07 | $266.82 | $283.32 |
| 2031-03-17 | $282.78 | $274.29 | $291.26 |
| 2031-03-18 | $273.17 | $264.97 | $281.36 |
| 2031-03-19 | $283.07 | $274.58 | $291.56 |
| 2031-03-20 | $288.87 | $280.20 | $297.53 |
| 2031-03-21 | $279.05 | $270.68 | $287.42 |
| 2031-03-22 | $289.16 | $280.49 | $297.84 |
| 2031-03-23 | $279.33 | $270.95 | $287.71 |
| 2031-03-24 | $289.46 | $280.77 | $298.14 |
| 2031-03-25 | $280.94 | $272.51 | $289.37 |
| 2031-03-26 | $279.99 | $271.59 | $288.38 |
| 2031-03-27 | $270.47 | $262.36 | $278.58 |
| 2031-03-28 | $270.47 | $262.36 | $278.58 |
| 2031-03-29 | $280.27 | $271.86 | $288.68 |
| 2031-03-30 | $270.75 | $262.62 | $278.87 |
| 2031-03-31 | $280.56 | $272.14 | $288.98 |
| 2031 April | |||
| 2031-04-01 | $271.02 | $262.89 | $279.15 |
| 2031-04-02 | $271.02 | $262.89 | $279.15 |
| 2031-04-03 | $280.85 | $272.42 | $289.27 |
| 2031-04-04 | $272.44 | $264.26 | $280.61 |
| 2031-04-05 | $263.18 | $255.28 | $271.07 |
| 2031-04-06 | $256.71 | $249.00 | $264.41 |
| 2031-04-07 | $255.72 | $248.05 | $263.39 |
| 2031-04-08 | $264.99 | $257.04 | $272.94 |
| 2031-04-09 | $262.64 | $254.76 | $270.52 |
| 2031-04-10 | $253.71 | $246.10 | $261.32 |
| 2031-04-11 | $253.71 | $246.10 | $261.32 |
| 2031-04-12 | $262.91 | $255.02 | $270.79 |
| 2031-04-13 | $253.97 | $246.35 | $261.59 |
| 2031-04-14 | $253.97 | $246.35 | $261.59 |
| 2031-04-15 | $253.97 | $246.35 | $261.59 |
| 2031-04-16 | $263.18 | $255.28 | $271.07 |
| 2031-04-17 | $272.71 | $264.53 | $280.89 |
| 2031-04-18 | $263.44 | $255.54 | $271.35 |
| 2031-04-19 | $258.22 | $250.47 | $265.97 |
| 2031-04-20 | $249.45 | $241.96 | $256.93 |
| 2031-04-21 | $249.45 | $241.96 | $256.93 |
| 2031-04-22 | $249.45 | $241.96 | $256.93 |
| 2031-04-23 | $249.45 | $241.96 | $256.93 |
| 2031-04-24 | $249.45 | $241.96 | $256.93 |
| 2031-04-25 | $249.45 | $241.96 | $256.93 |
| 2031-04-26 | $249.45 | $241.96 | $256.93 |
| 2031-04-27 | $249.45 | $241.96 | $256.93 |
| 2031-04-28 | $249.45 | $241.96 | $256.93 |
| 2031-04-29 | $249.45 | $241.96 | $256.93 |
| 2031-04-30 | $249.45 | $241.96 | $256.93 |
| 2031 May | |||
| 2031-05-01 | $249.45 | $241.96 | $256.93 |
| 2031-05-02 | $251.76 | $244.21 | $259.32 |
| 2031-05-03 | $260.89 | $253.06 | $268.71 |
| 2031-05-04 | $252.02 | $244.46 | $259.58 |
| 2031-05-05 | $252.02 | $244.46 | $259.58 |
| 2031-05-06 | $252.02 | $244.46 | $259.58 |
| 2031-05-07 | $261.15 | $253.32 | $268.99 |
| 2031-05-08 | $260.68 | $252.86 | $268.51 |
| 2031-05-09 | $259.51 | $251.73 | $267.30 |
| 2031-05-10 | $257.40 | $249.68 | $265.12 |
| 2031-05-11 | $265.61 | $257.64 | $273.58 |
| 2031-05-12 | $265.61 | $257.64 | $273.58 |
| 2031-05-13 | $265.61 | $257.64 | $273.58 |
| 2031-05-14 | $265.61 | $257.64 | $273.58 |
| 2031-05-15 | $268.19 | $260.14 | $276.23 |
| 2031-05-16 | $268.19 | $260.14 | $276.23 |
| 2031-05-17 | $259.07 | $251.30 | $266.84 |
| 2031-05-18 | $268.46 | $260.41 | $276.51 |
| 2031-05-19 | $259.34 | $251.56 | $267.12 |
| 2031-05-20 | $259.34 | $251.56 | $267.12 |
| 2031-05-21 | $259.34 | $251.56 | $267.12 |
| 2031-05-22 | $259.34 | $251.56 | $267.12 |
| 2031-05-23 | $254.74 | $247.10 | $262.38 |
| 2031-05-24 | $246.08 | $238.70 | $253.46 |
| 2031-05-25 | $255.00 | $247.35 | $262.65 |
| 2031-05-26 | $246.33 | $238.94 | $253.72 |
| 2031-05-27 | $246.33 | $238.94 | $253.72 |
| 2031-05-28 | $246.33 | $238.94 | $253.72 |
| 2031-05-29 | $246.33 | $238.94 | $253.72 |
| 2031-05-30 | $246.33 | $238.94 | $253.72 |
| 2031-05-31 | $246.33 | $238.94 | $253.72 |
| 2031 June | |||
| 2031-06-01 | $246.33 | $238.94 | $253.72 |
| 2031-06-02 | $246.33 | $238.94 | $253.72 |
| 2031-06-03 | $246.33 | $238.94 | $253.72 |
| 2031-06-04 | $248.80 | $241.34 | $256.26 |
| 2031-06-05 | $248.80 | $241.34 | $256.26 |
| 2031-06-06 | $257.82 | $250.08 | $265.55 |
| 2031-06-07 | $263.10 | $255.21 | $270.99 |
| 2031-06-08 | $272.63 | $264.46 | $280.81 |
| 2031-06-09 | $263.37 | $255.47 | $271.27 |
| 2031-06-10 | $263.37 | $255.47 | $271.27 |
| 2031-06-11 | $263.37 | $255.47 | $271.27 |
| 2031-06-12 | $263.37 | $255.47 | $271.27 |
| 2031-06-13 | $270.48 | $262.37 | $278.60 |
| 2031-06-14 | $270.48 | $262.37 | $278.60 |
| 2031-06-15 | $270.48 | $262.37 | $278.60 |
| 2031-06-16 | $280.28 | $271.88 | $288.69 |
| 2031-06-17 | $280.28 | $271.88 | $288.69 |
| 2031-06-18 | $270.76 | $262.64 | $278.88 |
| 2031-06-19 | $270.76 | $262.64 | $278.88 |
| 2031-06-20 | $271.27 | $263.13 | $279.41 |
| 2031-06-21 | $281.10 | $272.67 | $289.54 |
| 2031-06-22 | $282.87 | $274.39 | $291.36 |
| 2031-06-23 | $273.26 | $265.06 | $281.46 |
| 2031-06-24 | $283.16 | $274.67 | $291.66 |
| 2031-06-25 | $273.54 | $265.33 | $281.74 |
| 2031-06-26 | $282.19 | $273.73 | $290.66 |
| 2031-06-27 | $292.42 | $283.65 | $301.19 |
| 2031-06-28 | $295.98 | $287.10 | $304.86 |
| 2031-06-29 | $285.92 | $277.35 | $294.50 |
| 2031-06-30 | $276.21 | $267.92 | $284.49 |
| 2031 July | |||
| 2031-07-01 | $275.89 | $267.62 | $284.17 |
| 2031-07-02 | $279.79 | $271.40 | $288.19 |
| 2031-07-03 | $289.93 | $281.24 | $298.63 |
| 2031-07-04 | $280.08 | $271.68 | $288.48 |
| 2031-07-05 | $278.21 | $269.86 | $286.56 |
| 2031-07-06 | $281.10 | $272.67 | $289.53 |
| 2031-07-07 | $291.29 | $282.55 | $300.03 |
| 2031-07-08 | $293.93 | $285.12 | $302.75 |
| 2031-07-09 | $293.47 | $284.67 | $302.28 |
| 2031-07-10 | $302.02 | $292.96 | $311.08 |
| 2031-07-11 | $306.50 | $297.31 | $315.70 |
| 2031-07-12 | $302.02 | $292.96 | $311.08 |
| 2031-07-13 | $309.86 | $300.56 | $319.15 |
| 2031-07-14 | $308.93 | $299.67 | $318.20 |
| 2031-07-15 | $308.08 | $298.84 | $317.32 |
| 2031-07-16 | $297.61 | $288.68 | $306.54 |
| 2031-07-17 | $299.84 | $290.85 | $308.84 |
| 2031-07-18 | $298.17 | $289.22 | $307.11 |
| 2031-07-19 | $294.86 | $286.02 | $303.71 |
| 2031-07-20 | $294.90 | $286.05 | $303.75 |
| 2031-07-21 | $300.69 | $291.67 | $309.71 |
| 2031-07-22 | $305.63 | $296.46 | $314.80 |
| 2031-07-23 | $305.86 | $296.69 | $315.04 |
| 2031-07-24 | $301.89 | $292.83 | $310.95 |
| 2031-07-25 | $301.33 | $292.29 | $310.37 |
| 2031-07-26 | $302.23 | $293.16 | $311.30 |
| 2031-07-27 | $304.65 | $295.51 | $313.79 |
| 2031-07-28 | $297.89 | $288.95 | $306.83 |
| 2031-07-29 | $295.09 | $286.24 | $303.95 |
| 2031-07-30 | $295.33 | $286.47 | $304.19 |
| 2031-07-31 | $294.92 | $286.07 | $303.77 |
| 2031 August | |||
| 2031-08-01 | $295.18 | $286.33 | $304.04 |
| 2031-08-02 | $299.78 | $290.79 | $308.78 |
| 2031-08-03 | $298.13 | $289.18 | $307.07 |
| 2031-08-04 | $302.99 | $293.90 | $312.08 |
| 2031-08-05 | $300.63 | $291.61 | $309.65 |
| 2031-08-06 | $297.72 | $288.78 | $306.65 |
| 2031-08-07 | $304.59 | $295.45 | $313.73 |
| 2031-08-08 | $313.52 | $304.12 | $322.93 |
| 2031-08-09 | $324.54 | $314.80 | $334.27 |
| 2031-08-10 | $323.92 | $314.21 | $333.64 |
| 2031-08-11 | $324.10 | $314.37 | $333.82 |
| 2031-08-12 | $323.99 | $314.27 | $333.71 |
| 2031-08-13 | $333.71 | $323.70 | $343.72 |
| 2031-08-14 | $338.61 | $328.46 | $348.77 |
| 2031-08-15 | $332.64 | $322.66 | $342.62 |
| 2031-08-16 | $332.67 | $322.69 | $342.65 |
| 2031-08-17 | $339.23 | $329.06 | $349.41 |
| 2031-08-18 | $344.79 | $334.45 | $355.14 |
| 2031-08-19 | $346.20 | $335.81 | $356.59 |
| 2031-08-20 | $345.11 | $334.76 | $355.46 |
| 2031-08-21 | $344.61 | $334.27 | $354.95 |
| 2031-08-22 | $349.62 | $339.14 | $360.11 |
| 2031-08-23 | $337.74 | $327.61 | $347.88 |
| 2031-08-24 | $340.44 | $330.22 | $350.65 |
| 2031-08-25 | $352.02 | $341.46 | $362.58 |
| 2031-08-26 | $364.77 | $353.83 | $375.72 |
| 2031-08-27 | $364.68 | $353.74 | $375.62 |
| 2031-08-28 | $367.39 | $356.37 | $378.41 |
| 2031-08-29 | $372.73 | $361.55 | $383.91 |
| 2031-08-30 | $376.83 | $365.52 | $388.13 |
| 2031-08-31 | $365.79 | $354.81 | $376.76 |
| 2031 September | |||
| 2031-09-01 | $358.57 | $347.81 | $369.33 |
| 2031-09-02 | $371.57 | $360.42 | $382.71 |
| 2031-09-03 | $358.94 | $348.17 | $369.71 |
| 2031-09-04 | $369.21 | $358.13 | $380.28 |
| 2031-09-05 | $380.82 | $369.40 | $392.24 |
| 2031-09-06 | $372.11 | $360.94 | $383.27 |
| 2031-09-07 | $385.59 | $374.02 | $397.16 |
| 2031-09-08 | $372.49 | $361.31 | $383.66 |
| 2031-09-09 | $365.26 | $354.30 | $376.22 |
| 2031-09-10 | $358.62 | $347.86 | $369.38 |
| 2031-09-11 | $371.61 | $360.47 | $382.76 |
| 2031-09-12 | $364.46 | $353.53 | $375.40 |
| 2031-09-13 | $357.31 | $346.59 | $368.03 |
| 2031-09-14 | $345.17 | $334.81 | $355.52 |
| 2031-09-15 | $357.68 | $346.95 | $368.41 |
| 2031-09-16 | $349.21 | $338.73 | $359.69 |
| 2031-09-17 | $339.75 | $329.55 | $349.94 |
| 2031-09-18 | $352.06 | $341.50 | $362.62 |
| 2031-09-19 | $364.21 | $353.28 | $375.13 |
| 2031-09-20 | $377.41 | $366.09 | $388.73 |
| 2031-09-21 | $387.22 | $375.61 | $398.84 |
| 2031-09-22 | $382.81 | $371.32 | $394.29 |
| 2031-09-23 | $380.35 | $368.94 | $391.76 |
| 2031-09-24 | $367.43 | $356.40 | $378.45 |
| 2031-09-25 | $372.64 | $361.46 | $383.82 |
| 2031-09-26 | $386.14 | $374.56 | $397.73 |
| 2031-09-27 | $373.02 | $361.83 | $384.21 |
| 2031-09-28 | $376.44 | $365.15 | $387.74 |
| 2031-09-29 | $386.04 | $374.46 | $397.62 |
| 2031-09-30 | $377.59 | $366.26 | $388.91 |
| 2031 October | |||
| 2031-10-01 | $364.75 | $353.81 | $375.70 |
| 2031-10-02 | $364.07 | $353.15 | $374.99 |
| 2031-10-03 | $354.88 | $344.23 | $365.53 |
| 2031-10-04 | $356.49 | $345.79 | $367.18 |
| 2031-10-05 | $344.37 | $334.04 | $354.70 |
| 2031-10-06 | $356.85 | $346.15 | $367.56 |
| 2031-10-07 | $367.92 | $356.89 | $378.96 |
| 2031-10-08 | $365.38 | $354.42 | $376.34 |
| 2031-10-09 | $378.62 | $367.26 | $389.98 |
| 2031-10-10 | $366.39 | $355.40 | $377.38 |
| 2031-10-11 | $377.68 | $366.35 | $389.01 |
| 2031-10-12 | $366.62 | $355.62 | $377.62 |
| 2031-10-13 | $379.91 | $368.51 | $391.31 |
| 2031-10-14 | $382.47 | $371.00 | $393.95 |
| 2031-10-15 | $377.73 | $366.40 | $389.06 |
| 2031-10-16 | $364.89 | $353.94 | $375.84 |
| 2031-10-17 | $352.49 | $341.92 | $363.07 |
| 2031-10-18 | $360.46 | $349.64 | $371.27 |
| 2031-10-19 | $369.17 | $358.09 | $380.24 |
| 2031-10-20 | $382.55 | $371.07 | $394.02 |
| 2031-10-21 | $387.91 | $376.27 | $399.54 |
| 2031-10-22 | $389.42 | $377.74 | $401.10 |
| 2031-10-23 | $390.53 | $378.81 | $402.25 |
| 2031-10-24 | $377.26 | $365.94 | $388.57 |
| 2031-10-25 | $364.44 | $353.50 | $375.37 |
| 2031-10-26 | $377.64 | $366.31 | $388.97 |
| 2031-10-27 | $391.33 | $379.59 | $403.07 |
| 2031-10-28 | $395.77 | $383.90 | $407.64 |
| 2031-10-29 | $383.18 | $371.69 | $394.68 |
| 2031-10-30 | $397.07 | $385.16 | $408.98 |
| 2031-10-31 | $411.18 | $398.84 | $423.51 |
| 2031 November | |||
| 2031-11-01 | $415.79 | $403.32 | $428.27 |
| 2031-11-02 | $412.26 | $399.89 | $424.63 |