Current 0VCO price: $20.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $178.36 | $173.01 | $183.71 |
| 2030-01-02 | $173.02 | $167.83 | $178.21 |
| 2030-01-03 | $167.15 | $162.13 | $172.16 |
| 2030-01-04 | $163.04 | $158.14 | $167.93 |
| 2030-01-05 | $162.41 | $157.54 | $167.28 |
| 2030-01-06 | $168.30 | $163.25 | $173.34 |
| 2030-01-07 | $166.80 | $161.80 | $171.81 |
| 2030-01-08 | $161.14 | $156.31 | $165.97 |
| 2030-01-09 | $161.14 | $156.31 | $165.97 |
| 2030-01-10 | $166.98 | $161.97 | $171.99 |
| 2030-01-11 | $161.31 | $156.47 | $166.15 |
| 2030-01-12 | $161.31 | $156.47 | $166.15 |
| 2030-01-13 | $161.31 | $156.47 | $166.15 |
| 2030-01-14 | $167.16 | $162.14 | $172.17 |
| 2030-01-15 | $173.21 | $168.02 | $178.41 |
| 2030-01-16 | $167.33 | $162.31 | $172.35 |
| 2030-01-17 | $164.02 | $159.09 | $168.94 |
| 2030-01-18 | $158.45 | $153.69 | $163.20 |
| 2030-01-19 | $158.45 | $153.69 | $163.20 |
| 2030-01-20 | $158.45 | $153.69 | $163.20 |
| 2030-01-21 | $158.45 | $153.69 | $163.20 |
| 2030-01-22 | $158.45 | $153.69 | $163.20 |
| 2030-01-23 | $158.45 | $153.69 | $163.20 |
| 2030-01-24 | $158.45 | $153.69 | $163.20 |
| 2030-01-25 | $158.45 | $153.69 | $163.20 |
| 2030-01-26 | $158.45 | $153.69 | $163.20 |
| 2030-01-27 | $158.45 | $153.69 | $163.20 |
| 2030-01-28 | $158.45 | $153.69 | $163.20 |
| 2030-01-29 | $158.45 | $153.69 | $163.20 |
| 2030-01-30 | $159.92 | $155.12 | $164.72 |
| 2030-01-31 | $165.71 | $160.74 | $170.69 |
| 2030 February | |||
| 2030-02-01 | $160.09 | $155.29 | $164.89 |
| 2030-02-02 | $160.09 | $155.29 | $164.89 |
| 2030-02-03 | $160.09 | $155.29 | $164.89 |
| 2030-02-04 | $165.89 | $160.91 | $170.87 |
| 2030-02-05 | $165.59 | $160.62 | $170.56 |
| 2030-02-06 | $164.85 | $159.90 | $169.79 |
| 2030-02-07 | $163.51 | $158.60 | $168.41 |
| 2030-02-08 | $168.72 | $163.66 | $173.78 |
| 2030-02-09 | $168.72 | $163.66 | $173.78 |
| 2030-02-10 | $168.72 | $163.66 | $173.78 |
| 2030-02-11 | $168.72 | $163.66 | $173.78 |
| 2030-02-12 | $170.36 | $165.25 | $175.47 |
| 2030-02-13 | $170.36 | $165.25 | $175.47 |
| 2030-02-14 | $164.58 | $159.64 | $169.51 |
| 2030-02-15 | $170.54 | $165.42 | $175.65 |
| 2030-02-16 | $164.75 | $159.81 | $169.69 |
| 2030-02-17 | $164.75 | $159.81 | $169.69 |
| 2030-02-18 | $164.75 | $159.81 | $169.69 |
| 2030-02-19 | $164.75 | $159.81 | $169.69 |
| 2030-02-20 | $161.83 | $156.97 | $166.68 |
| 2030-02-21 | $156.34 | $151.64 | $161.03 |
| 2030-02-22 | $162.00 | $157.14 | $166.86 |
| 2030-02-23 | $156.50 | $151.81 | $161.20 |
| 2030-02-24 | $156.50 | $151.81 | $161.20 |
| 2030-02-25 | $156.50 | $151.81 | $161.20 |
| 2030-02-26 | $156.50 | $151.81 | $161.20 |
| 2030-02-27 | $156.50 | $151.81 | $161.20 |
| 2030-02-28 | $156.50 | $151.81 | $161.20 |
| 2030 March | |||
| 2030-03-01 | $156.50 | $151.81 | $161.20 |
| 2030-03-02 | $156.50 | $151.81 | $161.20 |
| 2030-03-03 | $156.50 | $151.81 | $161.20 |
| 2030-03-04 | $158.07 | $153.33 | $162.81 |
| 2030-03-05 | $158.07 | $153.33 | $162.81 |
| 2030-03-06 | $163.80 | $158.88 | $168.71 |
| 2030-03-07 | $167.15 | $162.14 | $172.17 |
| 2030-03-08 | $173.21 | $168.01 | $178.41 |
| 2030-03-09 | $167.33 | $162.31 | $172.35 |
| 2030-03-10 | $167.33 | $162.31 | $172.35 |
| 2030-03-11 | $167.33 | $162.31 | $172.35 |
| 2030-03-12 | $167.33 | $162.31 | $172.35 |
| 2030-03-13 | $171.85 | $166.69 | $177.00 |
| 2030-03-14 | $171.85 | $166.69 | $177.00 |
| 2030-03-15 | $171.85 | $166.69 | $177.00 |
| 2030-03-16 | $178.08 | $172.73 | $183.42 |
| 2030-03-17 | $178.08 | $172.73 | $183.42 |
| 2030-03-18 | $172.03 | $166.87 | $177.19 |
| 2030-03-19 | $172.03 | $166.87 | $177.19 |
| 2030-03-20 | $172.36 | $167.19 | $177.53 |
| 2030-03-21 | $178.60 | $173.24 | $183.96 |
| 2030-03-22 | $179.73 | $174.33 | $185.12 |
| 2030-03-23 | $173.63 | $168.42 | $178.83 |
| 2030-03-24 | $179.92 | $174.52 | $185.31 |
| 2030-03-25 | $173.81 | $168.60 | $179.02 |
| 2030-03-26 | $179.31 | $173.93 | $184.69 |
| 2030-03-27 | $185.81 | $180.23 | $191.38 |
| 2030-03-28 | $188.07 | $182.43 | $193.71 |
| 2030-03-29 | $181.69 | $176.24 | $187.14 |
| 2030-03-30 | $175.52 | $170.25 | $180.78 |
| 2030-03-31 | $175.32 | $170.06 | $180.58 |
| 2030 April | |||
| 2030-04-01 | $177.80 | $172.47 | $183.13 |
| 2030-04-02 | $184.24 | $178.71 | $189.77 |
| 2030-04-03 | $177.99 | $172.65 | $183.33 |
| 2030-04-04 | $176.80 | $171.50 | $182.10 |
| 2030-04-05 | $178.64 | $173.28 | $183.99 |
| 2030-04-06 | $185.11 | $179.55 | $190.66 |
| 2030-04-07 | $186.79 | $181.19 | $192.39 |
| 2030-04-08 | $186.50 | $180.90 | $192.09 |
| 2030-04-09 | $191.93 | $186.17 | $197.68 |
| 2030-04-10 | $194.78 | $188.93 | $200.62 |
| 2030-04-11 | $191.93 | $186.17 | $197.68 |
| 2030-04-12 | $196.91 | $191.00 | $202.82 |
| 2030-04-13 | $196.32 | $190.43 | $202.21 |
| 2030-04-14 | $195.78 | $189.91 | $201.65 |
| 2030-04-15 | $189.13 | $183.46 | $194.81 |
| 2030-04-16 | $190.55 | $184.84 | $196.27 |
| 2030-04-17 | $189.49 | $183.80 | $195.17 |
| 2030-04-18 | $187.39 | $181.77 | $193.01 |
| 2030-04-19 | $187.41 | $181.79 | $193.04 |
| 2030-04-20 | $191.09 | $185.36 | $196.83 |
| 2030-04-21 | $194.23 | $188.41 | $200.06 |
| 2030-04-22 | $194.38 | $188.55 | $200.21 |
| 2030-04-23 | $191.85 | $186.10 | $197.61 |
| 2030-04-24 | $191.50 | $185.75 | $197.24 |
| 2030-04-25 | $192.07 | $186.31 | $197.83 |
| 2030-04-26 | $193.61 | $187.80 | $199.42 |
| 2030-04-27 | $189.31 | $183.63 | $194.99 |
| 2030-04-28 | $187.54 | $181.91 | $193.16 |
| 2030-04-29 | $187.68 | $182.05 | $193.32 |
| 2030-04-30 | $187.42 | $181.80 | $193.05 |
| 2030 May | |||
| 2030-05-01 | $187.59 | $181.97 | $193.22 |
| 2030-05-02 | $190.52 | $184.80 | $196.23 |
| 2030-05-03 | $189.46 | $183.78 | $195.15 |
| 2030-05-04 | $192.55 | $186.77 | $198.33 |
| 2030-05-05 | $191.05 | $185.32 | $196.78 |
| 2030-05-06 | $189.20 | $183.53 | $194.88 |
| 2030-05-07 | $193.57 | $187.76 | $199.38 |
| 2030-05-08 | $199.25 | $193.27 | $205.23 |
| 2030-05-09 | $206.25 | $200.06 | $212.43 |
| 2030-05-10 | $205.86 | $199.68 | $212.03 |
| 2030-05-11 | $205.97 | $199.79 | $212.15 |
| 2030-05-12 | $205.90 | $199.72 | $212.08 |
| 2030-05-13 | $212.08 | $205.71 | $218.44 |
| 2030-05-14 | $215.19 | $208.74 | $221.65 |
| 2030-05-15 | $211.40 | $205.06 | $217.74 |
| 2030-05-16 | $211.41 | $205.07 | $217.76 |
| 2030-05-17 | $215.59 | $209.12 | $222.05 |
| 2030-05-18 | $219.12 | $212.55 | $225.69 |
| 2030-05-19 | $220.01 | $213.41 | $226.61 |
| 2030-05-20 | $219.32 | $212.74 | $225.90 |
| 2030-05-21 | $219.01 | $212.44 | $225.58 |
| 2030-05-22 | $222.19 | $215.53 | $228.86 |
| 2030-05-23 | $214.65 | $208.21 | $221.09 |
| 2030-05-24 | $216.36 | $209.87 | $222.85 |
| 2030-05-25 | $223.72 | $217.01 | $230.43 |
| 2030-05-26 | $231.83 | $224.87 | $238.78 |
| 2030-05-27 | $231.77 | $224.81 | $238.72 |
| 2030-05-28 | $233.49 | $226.48 | $240.49 |
| 2030-05-29 | $236.88 | $229.78 | $243.99 |
| 2030-05-30 | $239.49 | $232.30 | $246.67 |
| 2030-05-31 | $232.47 | $225.50 | $239.44 |
| 2030 June | |||
| 2030-06-01 | $227.88 | $221.05 | $234.72 |
| 2030-06-02 | $236.14 | $229.06 | $243.23 |
| 2030-06-03 | $228.13 | $221.28 | $234.97 |
| 2030-06-04 | $234.65 | $227.61 | $241.69 |
| 2030-06-05 | $242.03 | $234.77 | $249.29 |
| 2030-06-06 | $236.50 | $229.40 | $243.59 |
| 2030-06-07 | $245.06 | $237.71 | $252.42 |
| 2030-06-08 | $236.75 | $229.64 | $243.85 |
| 2030-06-09 | $232.15 | $225.19 | $239.12 |
| 2030-06-10 | $227.93 | $221.09 | $234.77 |
| 2030-06-11 | $236.19 | $229.10 | $243.28 |
| 2030-06-12 | $231.64 | $224.69 | $238.59 |
| 2030-06-13 | $227.10 | $220.29 | $233.91 |
| 2030-06-14 | $219.39 | $212.81 | $225.97 |
| 2030-06-15 | $227.34 | $220.52 | $234.16 |
| 2030-06-16 | $221.96 | $215.30 | $228.62 |
| 2030-06-17 | $215.94 | $209.47 | $222.42 |
| 2030-06-18 | $223.77 | $217.06 | $230.48 |
| 2030-06-19 | $231.49 | $224.55 | $238.43 |
| 2030-06-20 | $239.88 | $232.68 | $247.07 |
| 2030-06-21 | $246.12 | $238.73 | $253.50 |
| 2030-06-22 | $243.31 | $236.01 | $250.61 |
| 2030-06-23 | $241.75 | $234.50 | $249.00 |
| 2030-06-24 | $233.54 | $226.54 | $240.55 |
| 2030-06-25 | $236.86 | $229.75 | $243.96 |
| 2030-06-26 | $245.44 | $238.07 | $252.80 |
| 2030-06-27 | $237.11 | $229.99 | $244.22 |
| 2030-06-28 | $239.28 | $232.11 | $246.46 |
| 2030-06-29 | $245.38 | $238.02 | $252.74 |
| 2030-06-30 | $240.01 | $232.81 | $247.21 |
| 2030 July | |||
| 2030-07-01 | $231.86 | $224.91 | $238.82 |
| 2030-07-02 | $231.43 | $224.49 | $238.37 |
| 2030-07-03 | $225.59 | $218.82 | $232.35 |
| 2030-07-04 | $226.61 | $219.81 | $233.41 |
| 2030-07-05 | $218.92 | $212.35 | $225.49 |
| 2030-07-06 | $226.85 | $220.04 | $233.66 |
| 2030-07-07 | $233.89 | $226.87 | $240.90 |
| 2030-07-08 | $232.27 | $225.30 | $239.24 |
| 2030-07-09 | $240.69 | $233.47 | $247.91 |
| 2030-07-10 | $232.91 | $225.92 | $239.90 |
| 2030-07-11 | $240.09 | $232.89 | $247.29 |
| 2030-07-12 | $233.06 | $226.07 | $240.05 |
| 2030-07-13 | $241.50 | $234.26 | $248.75 |
| 2030-07-14 | $243.13 | $235.84 | $250.43 |
| 2030-07-15 | $240.12 | $232.91 | $247.32 |
| 2030-07-16 | $231.97 | $225.01 | $238.93 |
| 2030-07-17 | $224.09 | $217.37 | $230.82 |
| 2030-07-18 | $229.16 | $222.28 | $236.03 |
| 2030-07-19 | $234.70 | $227.65 | $241.74 |
| 2030-07-20 | $243.20 | $235.90 | $250.49 |
| 2030-07-21 | $246.61 | $239.21 | $254.00 |
| 2030-07-22 | $247.57 | $240.14 | $255.00 |
| 2030-07-23 | $248.27 | $240.83 | $255.72 |
| 2030-07-24 | $239.85 | $232.65 | $247.04 |
| 2030-07-25 | $231.71 | $224.76 | $238.66 |
| 2030-07-26 | $240.10 | $232.90 | $247.31 |
| 2030-07-27 | $248.80 | $241.34 | $256.27 |
| 2030-07-28 | $251.62 | $244.08 | $259.17 |
| 2030-07-29 | $243.62 | $236.31 | $250.93 |
| 2030-07-30 | $252.45 | $244.88 | $260.02 |
| 2030-07-31 | $261.42 | $253.57 | $269.26 |
| 2030 August | |||
| 2030-08-01 | $264.35 | $256.42 | $272.28 |
| 2030-08-02 | $262.11 | $254.24 | $269.97 |
| 2030-08-03 | $258.51 | $250.75 | $266.26 |
| 2030-08-04 | $257.42 | $249.69 | $265.14 |
| 2030-08-05 | $258.24 | $250.50 | $265.99 |
| 2030-08-06 | $266.94 | $258.93 | $274.94 |
| 2030-08-07 | $263.07 | $255.18 | $270.96 |
| 2030-08-08 | $263.62 | $255.72 | $271.53 |
| 2030-08-09 | $273.18 | $264.98 | $281.37 |
| 2030-08-10 | $263.90 | $255.99 | $271.82 |
| 2030-08-11 | $254.95 | $247.30 | $262.60 |
| 2030-08-12 | $262.01 | $254.15 | $269.87 |
| 2030-08-13 | $260.51 | $252.70 | $268.33 |
| 2030-08-14 | $260.51 | $252.70 | $268.33 |
| 2030-08-15 | $260.51 | $252.70 | $268.33 |
| 2030-08-16 | $260.51 | $252.70 | $268.33 |
| 2030-08-17 | $260.51 | $252.70 | $268.33 |
| 2030-08-18 | $260.51 | $252.70 | $268.33 |
| 2030-08-19 | $260.51 | $252.70 | $268.33 |
| 2030-08-20 | $260.51 | $252.70 | $268.33 |
| 2030-08-21 | $260.51 | $252.70 | $268.33 |
| 2030-08-22 | $260.51 | $252.70 | $268.33 |
| 2030-08-23 | $260.51 | $252.70 | $268.33 |
| 2030-08-24 | $260.51 | $252.70 | $268.33 |
| 2030-08-25 | $260.51 | $252.70 | $268.33 |
| 2030-08-26 | $260.51 | $252.70 | $268.33 |
| 2030-08-27 | $260.51 | $252.70 | $268.33 |
| 2030-08-28 | $258.34 | $250.59 | $266.09 |
| 2030-08-29 | $258.34 | $250.59 | $266.09 |
| 2030-08-30 | $258.34 | $250.59 | $266.09 |
| 2030-08-31 | $258.34 | $250.59 | $266.09 |
| 2030 September | |||
| 2030-09-01 | $258.34 | $250.59 | $266.09 |
| 2030-09-02 | $258.34 | $250.59 | $266.09 |
| 2030-09-03 | $258.34 | $250.59 | $266.09 |
| 2030-09-04 | $261.60 | $253.75 | $269.45 |
| 2030-09-05 | $256.58 | $248.88 | $264.27 |
| 2030-09-06 | $256.58 | $248.88 | $264.27 |
| 2030-09-07 | $261.87 | $254.01 | $269.73 |
| 2030-09-08 | $261.87 | $254.01 | $269.73 |
| 2030-09-09 | $261.87 | $254.01 | $269.73 |
| 2030-09-10 | $261.87 | $254.01 | $269.73 |
| 2030-09-11 | $261.87 | $254.01 | $269.73 |
| 2030-09-12 | $261.87 | $254.01 | $269.73 |
| 2030-09-13 | $261.87 | $254.01 | $269.73 |
| 2030-09-14 | $261.87 | $254.01 | $269.73 |
| 2030-09-15 | $261.87 | $254.01 | $269.73 |
| 2030-09-16 | $261.87 | $254.01 | $269.73 |
| 2030-09-17 | $261.87 | $254.01 | $269.73 |
| 2030-09-18 | $261.87 | $254.01 | $269.73 |
| 2030-09-19 | $261.87 | $254.01 | $269.73 |
| 2030-09-20 | $261.87 | $254.01 | $269.73 |
| 2030-09-21 | $261.87 | $254.01 | $269.73 |
| 2030-09-22 | $261.87 | $254.01 | $269.73 |
| 2030-09-23 | $261.87 | $254.01 | $269.73 |
| 2030-09-24 | $261.87 | $254.01 | $269.73 |
| 2030-09-25 | $253.45 | $245.85 | $261.06 |
| 2030-09-26 | $253.45 | $245.85 | $261.06 |
| 2030-09-27 | $253.45 | $245.85 | $261.06 |
| 2030-09-28 | $251.15 | $243.61 | $258.68 |
| 2030-09-29 | $251.15 | $243.61 | $258.68 |
| 2030-09-30 | $251.15 | $243.61 | $258.68 |
| 2030 October | |||
| 2030-10-01 | $247.07 | $239.66 | $254.49 |
| 2030-10-02 | $248.02 | $240.58 | $255.46 |
| 2030-10-03 | $248.02 | $240.58 | $255.46 |
| 2030-10-04 | $247.68 | $240.25 | $255.11 |
| 2030-10-05 | $249.79 | $242.29 | $257.28 |
| 2030-10-06 | $249.79 | $242.29 | $257.28 |
| 2030-10-07 | $249.79 | $242.29 | $257.28 |
| 2030-10-08 | $247.62 | $240.19 | $255.04 |
| 2030-10-09 | $250.06 | $242.56 | $257.56 |
| 2030-10-10 | $250.06 | $242.56 | $257.56 |
| 2030-10-11 | $247.89 | $240.45 | $255.32 |
| 2030-10-12 | $247.89 | $240.45 | $255.32 |
| 2030-10-13 | $247.89 | $240.45 | $255.32 |
| 2030-10-14 | $247.89 | $240.45 | $255.32 |
| 2030-10-15 | $247.89 | $240.45 | $255.32 |
| 2030-10-16 | $247.89 | $240.45 | $255.32 |
| 2030-10-17 | $256.87 | $249.16 | $264.58 |
| 2030-10-18 | $256.87 | $249.16 | $264.58 |
| 2030-10-19 | $256.87 | $249.16 | $264.58 |
| 2030-10-20 | $256.87 | $249.16 | $264.58 |
| 2030-10-21 | $256.87 | $249.16 | $264.58 |
| 2030-10-22 | $253.34 | $245.74 | $260.94 |
| 2030-10-23 | $248.32 | $240.87 | $255.77 |
| 2030-10-24 | $247.10 | $239.69 | $254.51 |
| 2030-10-25 | $247.10 | $239.69 | $254.51 |
| 2030-10-26 | $250.76 | $243.24 | $258.29 |
| 2030-10-27 | $250.76 | $243.24 | $258.29 |
| 2030-10-28 | $250.76 | $243.24 | $258.29 |
| 2030-10-29 | $259.85 | $252.05 | $267.64 |
| 2030-10-30 | $259.85 | $252.05 | $267.64 |
| 2030-10-31 | $263.49 | $255.58 | $271.39 |
| 2030 November | |||
| 2030-11-01 | $266.58 | $258.59 | $274.58 |
| 2030-11-02 | $259.44 | $251.66 | $267.23 |