Current 0VGE price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.56 | $35.46 | $37.66 |
| 2027-01-02 | $36.56 | $35.46 | $37.66 |
| 2027-01-03 | $36.56 | $35.46 | $37.66 |
| 2027-01-04 | $36.56 | $35.46 | $37.66 |
| 2027-01-05 | $36.56 | $35.46 | $37.66 |
| 2027-01-06 | $36.56 | $35.46 | $37.66 |
| 2027-01-07 | $37.47 | $36.34 | $38.59 |
| 2027-01-08 | $37.47 | $36.34 | $38.59 |
| 2027-01-09 | $37.47 | $36.34 | $38.59 |
| 2027-01-10 | $37.47 | $36.34 | $38.59 |
| 2027-01-11 | $37.47 | $36.34 | $38.59 |
| 2027-01-12 | $37.47 | $36.34 | $38.59 |
| 2027-01-13 | $37.47 | $36.34 | $38.59 |
| 2027-01-14 | $37.47 | $36.34 | $38.59 |
| 2027-01-15 | $38.40 | $37.24 | $39.55 |
| 2027-01-16 | $38.40 | $37.24 | $39.55 |
| 2027-01-17 | $38.40 | $37.24 | $39.55 |
| 2027-01-18 | $38.40 | $37.24 | $39.55 |
| 2027-01-19 | $38.40 | $37.24 | $39.55 |
| 2027-01-20 | $38.40 | $37.24 | $39.55 |
| 2027-01-21 | $38.40 | $37.24 | $39.55 |
| 2027-01-22 | $38.40 | $37.24 | $39.55 |
| 2027-01-23 | $39.35 | $38.17 | $40.53 |
| 2027-01-24 | $39.35 | $38.17 | $40.53 |
| 2027-01-25 | $39.35 | $38.17 | $40.53 |
| 2027-01-26 | $39.35 | $38.17 | $40.53 |
| 2027-01-27 | $39.35 | $38.17 | $40.53 |
| 2027-01-28 | $40.33 | $39.12 | $41.54 |
| 2027-01-29 | $39.61 | $38.42 | $40.80 |
| 2027-01-30 | $40.60 | $39.38 | $41.81 |
| 2027-01-31 | $41.41 | $40.16 | $42.65 |
| 2027 February | |||
| 2027-02-01 | $42.43 | $41.16 | $43.71 |
| 2027-02-02 | $42.43 | $41.16 | $43.71 |
| 2027-02-03 | $42.43 | $41.16 | $43.71 |
| 2027-02-04 | $42.43 | $41.16 | $43.71 |
| 2027-02-05 | $41.42 | $40.18 | $42.66 |
| 2027-02-06 | $40.88 | $39.66 | $42.11 |
| 2027-02-07 | $40.88 | $39.66 | $42.11 |
| 2027-02-08 | $40.88 | $39.66 | $42.11 |
| 2027-02-09 | $40.88 | $39.66 | $42.11 |
| 2027-02-10 | $40.88 | $39.66 | $42.11 |
| 2027-02-11 | $41.90 | $40.64 | $43.16 |
| 2027-02-12 | $42.94 | $41.65 | $44.23 |
| 2027-02-13 | $42.51 | $41.24 | $43.79 |
| 2027-02-14 | $42.51 | $41.24 | $43.79 |
| 2027-02-15 | $42.51 | $41.24 | $43.79 |
| 2027-02-16 | $42.51 | $41.24 | $43.79 |
| 2027-02-17 | $42.51 | $41.24 | $43.79 |
| 2027-02-18 | $43.57 | $42.26 | $44.88 |
| 2027-02-19 | $43.57 | $42.26 | $44.88 |
| 2027-02-20 | $43.57 | $42.26 | $44.88 |
| 2027-02-21 | $43.57 | $42.26 | $44.88 |
| 2027-02-22 | $43.57 | $42.26 | $44.88 |
| 2027-02-23 | $43.57 | $42.26 | $44.88 |
| 2027-02-24 | $43.57 | $42.26 | $44.88 |
| 2027-02-25 | $42.53 | $41.25 | $43.81 |
| 2027-02-26 | $41.86 | $40.61 | $43.12 |
| 2027-02-27 | $42.78 | $41.50 | $44.07 |
| 2027-02-28 | $41.76 | $40.51 | $43.02 |
| 2027 March | |||
| 2027-03-01 | $41.14 | $39.91 | $42.38 |
| 2027-03-02 | $41.14 | $39.91 | $42.38 |
| 2027-03-03 | $41.14 | $39.91 | $42.38 |
| 2027-03-04 | $41.14 | $39.91 | $42.38 |
| 2027-03-05 | $41.14 | $39.91 | $42.38 |
| 2027-03-06 | $41.14 | $39.91 | $42.38 |
| 2027-03-07 | $42.16 | $40.90 | $43.43 |
| 2027-03-08 | $41.16 | $39.92 | $42.39 |
| 2027-03-09 | $41.16 | $39.92 | $42.39 |
| 2027-03-10 | $41.16 | $39.92 | $42.39 |
| 2027-03-11 | $42.18 | $40.91 | $43.44 |
| 2027-03-12 | $42.18 | $40.91 | $43.44 |
| 2027-03-13 | $42.18 | $40.91 | $43.44 |
| 2027-03-14 | $41.17 | $39.94 | $42.41 |
| 2027-03-15 | $41.17 | $39.94 | $42.41 |
| 2027-03-16 | $41.17 | $39.94 | $42.41 |
| 2027-03-17 | $41.17 | $39.94 | $42.41 |
| 2027-03-18 | $40.19 | $38.98 | $41.39 |
| 2027-03-19 | $41.19 | $39.95 | $42.42 |
| 2027-03-20 | $41.34 | $40.10 | $42.58 |
| 2027-03-21 | $41.34 | $40.10 | $42.58 |
| 2027-03-22 | $41.16 | $39.92 | $42.39 |
| 2027-03-23 | $41.16 | $39.92 | $42.39 |
| 2027-03-24 | $41.16 | $39.92 | $42.39 |
| 2027-03-25 | $42.18 | $40.91 | $43.44 |
| 2027-03-26 | $42.38 | $41.11 | $43.65 |
| 2027-03-27 | $41.37 | $40.13 | $42.61 |
| 2027-03-28 | $41.32 | $40.08 | $42.56 |
| 2027-03-29 | $42.35 | $41.08 | $43.62 |
| 2027-03-30 | $43.40 | $42.10 | $44.70 |
| 2027-03-31 | $44.40 | $43.07 | $45.73 |
| 2027 April | |||
| 2027-04-01 | $45.27 | $43.91 | $46.63 |
| 2027-04-02 | $44.19 | $42.86 | $45.51 |
| 2027-04-03 | $43.88 | $42.56 | $45.19 |
| 2027-04-04 | $44.97 | $43.62 | $46.32 |
| 2027-04-05 | $45.21 | $43.85 | $46.56 |
| 2027-04-06 | $45.93 | $44.55 | $47.30 |
| 2027-04-07 | $46.65 | $45.25 | $48.04 |
| 2027-04-08 | $46.20 | $44.81 | $47.59 |
| 2027-04-09 | $47.20 | $45.78 | $48.61 |
| 2027-04-10 | $46.07 | $44.69 | $47.45 |
| 2027-04-11 | $46.61 | $45.21 | $48.01 |
| 2027-04-12 | $45.50 | $44.13 | $46.86 |
| 2027-04-13 | $46.23 | $44.85 | $47.62 |
| 2027-04-14 | $45.97 | $44.59 | $47.35 |
| 2027-04-15 | $47.11 | $45.70 | $48.53 |
| 2027-04-16 | $47.25 | $45.84 | $48.67 |
| 2027-04-17 | $47.09 | $45.68 | $48.50 |
| 2027-04-18 | $46.09 | $44.70 | $47.47 |
| 2027-04-19 | $47.23 | $45.81 | $48.65 |
| 2027-04-20 | $48.40 | $46.95 | $49.85 |
| 2027-04-21 | $47.25 | $45.83 | $48.66 |
| 2027-04-22 | $46.12 | $44.74 | $47.50 |
| 2027-04-23 | $47.26 | $45.85 | $48.68 |
| 2027-04-24 | $48.44 | $46.99 | $49.89 |
| 2027-04-25 | $47.40 | $45.98 | $48.82 |
| 2027-04-26 | $48.58 | $47.12 | $50.03 |
| 2027-04-27 | $49.78 | $48.29 | $51.28 |
| 2027-04-28 | $51.02 | $49.49 | $52.55 |
| 2027-04-29 | $49.80 | $48.31 | $51.30 |
| 2027-04-30 | $48.78 | $47.32 | $50.25 |
| 2027 May | |||
| 2027-05-01 | $47.62 | $46.19 | $49.05 |
| 2027-05-02 | $48.80 | $47.34 | $50.26 |
| 2027-05-03 | $47.64 | $46.21 | $49.07 |
| 2027-05-04 | $46.50 | $45.10 | $47.89 |
| 2027-05-05 | $47.65 | $46.22 | $49.08 |
| 2027-05-06 | $48.84 | $47.37 | $50.30 |
| 2027-05-07 | $50.05 | $48.55 | $51.55 |
| 2027-05-08 | $51.29 | $49.75 | $52.83 |
| 2027-05-09 | $50.16 | $48.66 | $51.67 |
| 2027-05-10 | $51.41 | $49.86 | $52.95 |
| 2027-05-11 | $51.88 | $50.32 | $53.44 |
| 2027-05-12 | $53.17 | $51.57 | $54.76 |
| 2027-05-13 | $53.36 | $51.76 | $54.96 |
| 2027-05-14 | $54.05 | $52.42 | $55.67 |
| 2027-05-15 | $52.76 | $51.17 | $54.34 |
| 2027-05-16 | $51.70 | $50.15 | $53.25 |
| 2027-05-17 | $50.63 | $49.11 | $52.15 |
| 2027-05-18 | $50.63 | $49.11 | $52.15 |
| 2027-05-19 | $49.42 | $47.94 | $50.91 |
| 2027-05-20 | $48.73 | $47.27 | $50.19 |
| 2027-05-21 | $49.94 | $48.44 | $51.44 |
| 2027-05-22 | $49.94 | $48.44 | $51.44 |
| 2027-05-23 | $48.75 | $47.29 | $50.21 |
| 2027-05-24 | $47.59 | $46.16 | $49.01 |
| 2027-05-25 | $48.77 | $47.30 | $50.23 |
| 2027-05-26 | $48.03 | $46.59 | $49.47 |
| 2027-05-27 | $48.03 | $46.59 | $49.47 |
| 2027-05-28 | $48.03 | $46.59 | $49.47 |
| 2027-05-29 | $48.03 | $46.59 | $49.47 |
| 2027-05-30 | $48.03 | $46.59 | $49.47 |
| 2027-05-31 | $48.03 | $46.59 | $49.47 |
| 2027 June | |||
| 2027-06-01 | $48.03 | $46.59 | $49.47 |
| 2027-06-02 | $48.03 | $46.59 | $49.47 |
| 2027-06-03 | $48.03 | $46.59 | $49.47 |
| 2027-06-04 | $48.03 | $46.59 | $49.47 |
| 2027-06-05 | $46.88 | $45.48 | $48.29 |
| 2027-06-06 | $46.18 | $44.79 | $47.56 |
| 2027-06-07 | $46.18 | $44.79 | $47.56 |
| 2027-06-08 | $47.32 | $45.91 | $48.74 |
| 2027-06-09 | $46.60 | $45.21 | $48.00 |
| 2027-06-10 | $46.60 | $45.21 | $48.00 |
| 2027-06-11 | $46.60 | $45.21 | $48.00 |
| 2027-06-12 | $46.63 | $45.23 | $48.03 |
| 2027-06-13 | $45.93 | $44.56 | $47.31 |
| 2027-06-14 | $45.93 | $44.56 | $47.31 |
| 2027-06-15 | $45.93 | $44.56 | $47.31 |
| 2027-06-16 | $45.93 | $44.56 | $47.31 |
| 2027-06-17 | $45.93 | $44.56 | $47.31 |
| 2027-06-18 | $45.93 | $44.56 | $47.31 |
| 2027-06-19 | $45.93 | $44.56 | $47.31 |
| 2027-06-20 | $47.07 | $45.66 | $48.49 |
| 2027-06-21 | $46.35 | $44.96 | $47.74 |
| 2027-06-22 | $46.35 | $44.96 | $47.74 |
| 2027-06-23 | $47.07 | $45.66 | $48.49 |
| 2027-06-24 | $46.57 | $45.17 | $47.97 |
| 2027-06-25 | $46.57 | $45.17 | $47.97 |
| 2027-06-26 | $46.57 | $45.17 | $47.97 |
| 2027-06-27 | $46.57 | $45.17 | $47.97 |
| 2027-06-28 | $46.57 | $45.17 | $47.97 |
| 2027-06-29 | $46.57 | $45.17 | $47.97 |
| 2027-06-30 | $46.57 | $45.17 | $47.97 |
| 2027 July | |||
| 2027-07-01 | $46.57 | $45.17 | $47.97 |
| 2027-07-02 | $46.57 | $45.17 | $47.97 |
| 2027-07-03 | $46.57 | $45.17 | $47.97 |
| 2027-07-04 | $47.72 | $46.29 | $49.16 |
| 2027-07-05 | $47.36 | $45.94 | $48.78 |
| 2027-07-06 | $46.88 | $45.47 | $48.28 |
| 2027-07-07 | $46.88 | $45.47 | $48.28 |
| 2027-07-08 | $46.88 | $45.47 | $48.28 |
| 2027-07-09 | $46.44 | $45.05 | $47.83 |
| 2027-07-10 | $45.96 | $44.58 | $47.34 |
| 2027-07-11 | $45.96 | $44.58 | $47.34 |
| 2027-07-12 | $45.96 | $44.58 | $47.34 |
| 2027-07-13 | $45.96 | $44.58 | $47.34 |
| 2027-07-14 | $45.96 | $44.58 | $47.34 |
| 2027-07-15 | $45.96 | $44.58 | $47.34 |
| 2027-07-16 | $47.10 | $45.69 | $48.51 |
| 2027-07-17 | $46.59 | $45.20 | $47.99 |
| 2027-07-18 | $46.59 | $45.20 | $47.99 |
| 2027-07-19 | $46.59 | $45.20 | $47.99 |
| 2027-07-20 | $46.59 | $45.20 | $47.99 |
| 2027-07-21 | $46.59 | $45.20 | $47.99 |
| 2027-07-22 | $46.59 | $45.20 | $47.99 |
| 2027-07-23 | $47.75 | $46.32 | $49.18 |
| 2027-07-24 | $47.24 | $45.82 | $48.65 |
| 2027-07-25 | $47.24 | $45.82 | $48.65 |
| 2027-07-26 | $47.24 | $45.82 | $48.65 |
| 2027-07-27 | $47.24 | $45.82 | $48.65 |
| 2027-07-28 | $47.24 | $45.82 | $48.65 |
| 2027-07-29 | $48.41 | $46.96 | $49.86 |
| 2027-07-30 | $47.92 | $46.48 | $49.36 |
| 2027-07-31 | $47.92 | $46.48 | $49.36 |
| 2027 August | |||
| 2027-08-01 | $47.92 | $46.48 | $49.36 |
| 2027-08-02 | $47.92 | $46.48 | $49.36 |
| 2027-08-03 | $47.92 | $46.48 | $49.36 |
| 2027-08-04 | $47.92 | $46.48 | $49.36 |
| 2027-08-05 | $47.92 | $46.48 | $49.36 |
| 2027-08-06 | $47.92 | $46.48 | $49.36 |
| 2027-08-07 | $47.92 | $46.48 | $49.36 |
| 2027-08-08 | $47.92 | $46.48 | $49.36 |
| 2027-08-09 | $47.92 | $46.48 | $49.36 |
| 2027-08-10 | $47.92 | $46.48 | $49.36 |
| 2027-08-11 | $47.92 | $46.48 | $49.36 |
| 2027-08-12 | $47.66 | $46.23 | $49.09 |
| 2027-08-13 | $47.15 | $45.74 | $48.57 |
| 2027-08-14 | $47.15 | $45.74 | $48.57 |
| 2027-08-15 | $47.15 | $45.74 | $48.57 |
| 2027-08-16 | $47.15 | $45.74 | $48.57 |
| 2027-08-17 | $46.03 | $44.65 | $47.41 |
| 2027-08-18 | $45.90 | $44.52 | $47.27 |
| 2027-08-19 | $44.80 | $43.46 | $46.15 |
| 2027-08-20 | $44.33 | $43.00 | $45.66 |
| 2027-08-21 | $44.33 | $43.00 | $45.66 |
| 2027-08-22 | $44.33 | $43.00 | $45.66 |
| 2027-08-23 | $44.33 | $43.00 | $45.66 |
| 2027-08-24 | $44.33 | $43.00 | $45.66 |
| 2027-08-25 | $44.33 | $43.00 | $45.66 |
| 2027-08-26 | $43.27 | $41.97 | $44.57 |
| 2027-08-27 | $42.82 | $41.54 | $44.10 |
| 2027-08-28 | $42.82 | $41.54 | $44.10 |
| 2027-08-29 | $43.03 | $41.74 | $44.32 |
| 2027-08-30 | $43.03 | $41.74 | $44.32 |
| 2027-08-31 | $43.03 | $41.74 | $44.32 |
| 2027 September | |||
| 2027-09-01 | $43.29 | $41.99 | $44.59 |
| 2027-09-02 | $42.84 | $41.56 | $44.13 |
| 2027-09-03 | $42.84 | $41.56 | $44.13 |
| 2027-09-04 | $42.84 | $41.56 | $44.13 |
| 2027-09-05 | $42.84 | $41.56 | $44.13 |
| 2027-09-06 | $42.84 | $41.56 | $44.13 |
| 2027-09-07 | $42.84 | $41.56 | $44.13 |
| 2027-09-08 | $42.84 | $41.56 | $44.13 |
| 2027-09-09 | $42.84 | $41.56 | $44.13 |
| 2027-09-10 | $43.91 | $42.59 | $45.22 |
| 2027-09-11 | $43.43 | $42.13 | $44.74 |
| 2027-09-12 | $43.43 | $42.13 | $44.74 |
| 2027-09-13 | $43.43 | $42.13 | $44.74 |
| 2027-09-14 | $43.43 | $42.13 | $44.74 |
| 2027-09-15 | $43.43 | $42.13 | $44.74 |
| 2027-09-16 | $43.43 | $42.13 | $44.74 |
| 2027-09-17 | $43.43 | $42.13 | $44.74 |
| 2027-09-18 | $43.43 | $42.13 | $44.74 |
| 2027-09-19 | $43.43 | $42.13 | $44.74 |
| 2027-09-20 | $44.51 | $43.18 | $45.85 |
| 2027-09-21 | $44.08 | $42.75 | $45.40 |
| 2027-09-22 | $44.08 | $42.75 | $45.40 |
| 2027-09-23 | $44.08 | $42.75 | $45.40 |
| 2027-09-24 | $44.08 | $42.75 | $45.40 |
| 2027-09-25 | $44.08 | $42.75 | $45.40 |
| 2027-09-26 | $44.08 | $42.75 | $45.40 |
| 2027-09-27 | $44.08 | $42.75 | $45.40 |
| 2027-09-28 | $44.08 | $42.75 | $45.40 |
| 2027-09-29 | $44.08 | $42.75 | $45.40 |
| 2027-09-30 | $44.08 | $42.75 | $45.40 |
| 2027 October | |||
| 2027-10-01 | $43.72 | $42.41 | $45.04 |
| 2027-10-02 | $43.24 | $41.95 | $44.54 |
| 2027-10-03 | $43.24 | $41.95 | $44.54 |
| 2027-10-04 | $43.24 | $41.95 | $44.54 |
| 2027-10-05 | $43.24 | $41.95 | $44.54 |
| 2027-10-06 | $43.24 | $41.95 | $44.54 |
| 2027-10-07 | $43.24 | $41.95 | $44.54 |
| 2027-10-08 | $43.24 | $41.95 | $44.54 |
| 2027-10-09 | $43.24 | $41.95 | $44.54 |
| 2027-10-10 | $43.24 | $41.95 | $44.54 |
| 2027-10-11 | $43.24 | $41.95 | $44.54 |
| 2027-10-12 | $43.24 | $41.95 | $44.54 |
| 2027-10-13 | $43.24 | $41.95 | $44.54 |
| 2027-10-14 | $43.44 | $42.14 | $44.74 |
| 2027-10-15 | $43.44 | $42.14 | $44.74 |
| 2027-10-16 | $43.44 | $42.14 | $44.74 |
| 2027-10-17 | $44.52 | $43.18 | $45.85 |
| 2027-10-18 | $44.52 | $43.18 | $45.85 |
| 2027-10-19 | $44.52 | $43.18 | $45.85 |
| 2027-10-20 | $44.52 | $43.18 | $45.85 |
| 2027-10-21 | $44.52 | $43.18 | $45.85 |
| 2027-10-22 | $44.52 | $43.18 | $45.85 |
| 2027-10-23 | $44.52 | $43.18 | $45.85 |
| 2027-10-24 | $44.52 | $43.18 | $45.85 |
| 2027-10-25 | $44.99 | $43.64 | $46.34 |
| 2027-10-26 | $44.52 | $43.18 | $45.85 |
| 2027-10-27 | $44.52 | $43.18 | $45.85 |
| 2027-10-28 | $44.52 | $43.18 | $45.85 |
| 2027-10-29 | $44.52 | $43.18 | $45.85 |
| 2027-10-30 | $44.52 | $43.18 | $45.85 |
| 2027-10-31 | $44.52 | $43.18 | $45.85 |
| 2027 November | |||
| 2027-11-01 | $44.52 | $43.18 | $45.85 |
| 2027-11-02 | $44.52 | $43.18 | $45.85 |
| 2027-11-03 | $44.52 | $43.18 | $45.85 |