Current 0VGE price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $59.54 | $57.76 | $61.33 |
| 2029-01-02 | $59.22 | $57.45 | $61.00 |
| 2029-01-03 | $58.59 | $56.83 | $60.35 |
| 2029-01-04 | $58.59 | $56.83 | $60.35 |
| 2029-01-05 | $58.59 | $56.83 | $60.35 |
| 2029-01-06 | $58.59 | $56.83 | $60.35 |
| 2029-01-07 | $57.19 | $55.48 | $58.91 |
| 2029-01-08 | $57.03 | $55.32 | $58.74 |
| 2029-01-09 | $55.67 | $54.00 | $57.34 |
| 2029-01-10 | $55.08 | $53.43 | $56.73 |
| 2029-01-11 | $55.08 | $53.43 | $56.73 |
| 2029-01-12 | $55.08 | $53.43 | $56.73 |
| 2029-01-13 | $55.08 | $53.43 | $56.73 |
| 2029-01-14 | $55.08 | $53.43 | $56.73 |
| 2029-01-15 | $55.08 | $53.43 | $56.73 |
| 2029-01-16 | $53.77 | $52.15 | $55.38 |
| 2029-01-17 | $53.21 | $51.61 | $54.81 |
| 2029-01-18 | $53.21 | $51.61 | $54.81 |
| 2029-01-19 | $53.47 | $51.87 | $55.08 |
| 2029-01-20 | $53.47 | $51.87 | $55.08 |
| 2029-01-21 | $53.47 | $51.87 | $55.08 |
| 2029-01-22 | $53.80 | $52.18 | $55.41 |
| 2029-01-23 | $53.24 | $51.64 | $54.84 |
| 2029-01-24 | $53.24 | $51.64 | $54.84 |
| 2029-01-25 | $53.24 | $51.64 | $54.84 |
| 2029-01-26 | $53.24 | $51.64 | $54.84 |
| 2029-01-27 | $53.24 | $51.64 | $54.84 |
| 2029-01-28 | $53.24 | $51.64 | $54.84 |
| 2029-01-29 | $53.24 | $51.64 | $54.84 |
| 2029-01-30 | $53.24 | $51.64 | $54.84 |
| 2029-01-31 | $54.56 | $52.92 | $56.20 |
| 2029 February | |||
| 2029-02-01 | $53.97 | $52.35 | $55.59 |
| 2029-02-02 | $53.97 | $52.35 | $55.59 |
| 2029-02-03 | $53.97 | $52.35 | $55.59 |
| 2029-02-04 | $53.97 | $52.35 | $55.59 |
| 2029-02-05 | $53.97 | $52.35 | $55.59 |
| 2029-02-06 | $53.97 | $52.35 | $55.59 |
| 2029-02-07 | $53.97 | $52.35 | $55.59 |
| 2029-02-08 | $53.97 | $52.35 | $55.59 |
| 2029-02-09 | $53.97 | $52.35 | $55.59 |
| 2029-02-10 | $55.31 | $53.65 | $56.97 |
| 2029-02-11 | $54.77 | $53.12 | $56.41 |
| 2029-02-12 | $54.77 | $53.12 | $56.41 |
| 2029-02-13 | $54.77 | $53.12 | $56.41 |
| 2029-02-14 | $54.77 | $53.12 | $56.41 |
| 2029-02-15 | $54.77 | $53.12 | $56.41 |
| 2029-02-16 | $54.77 | $53.12 | $56.41 |
| 2029-02-17 | $54.77 | $53.12 | $56.41 |
| 2029-02-18 | $54.77 | $53.12 | $56.41 |
| 2029-02-19 | $54.77 | $53.12 | $56.41 |
| 2029-02-20 | $54.77 | $53.12 | $56.41 |
| 2029-02-21 | $54.33 | $52.70 | $55.96 |
| 2029-02-22 | $53.73 | $52.12 | $55.34 |
| 2029-02-23 | $53.73 | $52.12 | $55.34 |
| 2029-02-24 | $53.73 | $52.12 | $55.34 |
| 2029-02-25 | $53.73 | $52.12 | $55.34 |
| 2029-02-26 | $53.73 | $52.12 | $55.34 |
| 2029-02-27 | $53.73 | $52.12 | $55.34 |
| 2029-02-28 | $53.73 | $52.12 | $55.34 |
| 2029 March | |||
| 2029-03-01 | $53.73 | $52.12 | $55.34 |
| 2029-03-02 | $53.73 | $52.12 | $55.34 |
| 2029-03-03 | $53.73 | $52.12 | $55.34 |
| 2029-03-04 | $53.73 | $52.12 | $55.34 |
| 2029-03-05 | $53.73 | $52.12 | $55.34 |
| 2029-03-06 | $53.98 | $52.36 | $55.60 |
| 2029-03-07 | $53.98 | $52.36 | $55.60 |
| 2029-03-08 | $53.98 | $52.36 | $55.60 |
| 2029-03-09 | $55.32 | $53.66 | $56.97 |
| 2029-03-10 | $55.32 | $53.66 | $56.97 |
| 2029-03-11 | $55.32 | $53.66 | $56.97 |
| 2029-03-12 | $55.32 | $53.66 | $56.97 |
| 2029-03-13 | $55.32 | $53.66 | $56.97 |
| 2029-03-14 | $55.32 | $53.66 | $56.97 |
| 2029-03-15 | $55.32 | $53.66 | $56.97 |
| 2029-03-16 | $55.32 | $53.66 | $56.97 |
| 2029-03-17 | $55.90 | $54.23 | $57.58 |
| 2029-03-18 | $55.32 | $53.66 | $56.97 |
| 2029-03-19 | $55.32 | $53.66 | $56.97 |
| 2029-03-20 | $55.32 | $53.66 | $56.97 |
| 2029-03-21 | $55.32 | $53.66 | $56.97 |
| 2029-03-22 | $55.32 | $53.66 | $56.97 |
| 2029-03-23 | $55.32 | $53.66 | $56.97 |
| 2029-03-24 | $55.32 | $53.66 | $56.97 |
| 2029-03-25 | $55.32 | $53.66 | $56.97 |
| 2029-03-26 | $55.32 | $53.66 | $56.97 |
| 2029-03-27 | $55.32 | $53.66 | $56.97 |
| 2029-03-28 | $55.32 | $53.66 | $56.97 |
| 2029-03-29 | $55.32 | $53.66 | $56.97 |
| 2029-03-30 | $55.32 | $53.66 | $56.97 |
| 2029-03-31 | $55.32 | $53.66 | $56.97 |
| 2029 April | |||
| 2029-04-01 | $55.90 | $54.23 | $57.58 |
| 2029-04-02 | $55.32 | $53.66 | $56.97 |
| 2029-04-03 | $55.32 | $53.66 | $56.97 |
| 2029-04-04 | $55.32 | $53.66 | $56.97 |
| 2029-04-05 | $55.32 | $53.66 | $56.97 |
| 2029-04-06 | $55.32 | $53.66 | $56.97 |
| 2029-04-07 | $55.32 | $53.66 | $56.97 |
| 2029-04-08 | $55.32 | $53.66 | $56.97 |
| 2029-04-09 | $55.32 | $53.66 | $56.97 |
| 2029-04-10 | $55.32 | $53.66 | $56.97 |
| 2029-04-11 | $55.32 | $53.66 | $56.97 |
| 2029-04-12 | $55.32 | $53.66 | $56.97 |
| 2029-04-13 | $55.32 | $53.66 | $56.97 |
| 2029-04-14 | $55.32 | $53.66 | $56.97 |
| 2029-04-15 | $55.32 | $53.66 | $56.97 |
| 2029-04-16 | $55.32 | $53.66 | $56.97 |
| 2029-04-17 | $55.32 | $53.66 | $56.97 |
| 2029-04-18 | $55.32 | $53.66 | $56.97 |
| 2029-04-19 | $55.32 | $53.66 | $56.97 |
| 2029-04-20 | $55.32 | $53.66 | $56.97 |
| 2029-04-21 | $55.32 | $53.66 | $56.97 |
| 2029-04-22 | $55.32 | $53.66 | $56.97 |
| 2029-04-23 | $55.90 | $54.23 | $57.58 |
| 2029-04-24 | $55.32 | $53.66 | $56.97 |
| 2029-04-25 | $55.32 | $53.66 | $56.97 |
| 2029-04-26 | $55.32 | $53.66 | $56.97 |
| 2029-04-27 | $55.32 | $53.66 | $56.97 |
| 2029-04-28 | $55.32 | $53.66 | $56.97 |
| 2029-04-29 | $55.32 | $53.66 | $56.97 |
| 2029-04-30 | $55.32 | $53.66 | $56.97 |
| 2029 May | |||
| 2029-05-01 | $54.00 | $52.38 | $55.62 |
| 2029-05-02 | $54.00 | $52.38 | $55.62 |
| 2029-05-03 | $54.00 | $52.38 | $55.62 |
| 2029-05-04 | $54.00 | $52.38 | $55.62 |
| 2029-05-05 | $53.77 | $52.15 | $55.38 |
| 2029-05-06 | $53.77 | $52.15 | $55.38 |
| 2029-05-07 | $53.77 | $52.15 | $55.38 |
| 2029-05-08 | $53.77 | $52.15 | $55.38 |
| 2029-05-09 | $53.77 | $52.15 | $55.38 |
| 2029-05-10 | $54.02 | $52.40 | $55.64 |
| 2029-05-11 | $54.02 | $52.40 | $55.64 |
| 2029-05-12 | $54.02 | $52.40 | $55.64 |
| 2029-05-13 | $54.02 | $52.40 | $55.64 |
| 2029-05-14 | $54.02 | $52.40 | $55.64 |
| 2029-05-15 | $54.02 | $52.40 | $55.64 |
| 2029-05-16 | $54.08 | $52.45 | $55.70 |
| 2029-05-17 | $54.08 | $52.45 | $55.70 |
| 2029-05-18 | $54.08 | $52.45 | $55.70 |
| 2029-05-19 | $54.08 | $52.45 | $55.70 |
| 2029-05-20 | $54.08 | $52.45 | $55.70 |
| 2029-05-21 | $54.08 | $52.45 | $55.70 |
| 2029-05-22 | $54.08 | $52.45 | $55.70 |
| 2029-05-23 | $54.08 | $52.45 | $55.70 |
| 2029-05-24 | $52.79 | $51.20 | $54.37 |
| 2029-05-25 | $51.53 | $49.98 | $53.07 |
| 2029-05-26 | $52.81 | $51.22 | $54.39 |
| 2029-05-27 | $51.55 | $50.00 | $53.09 |
| 2029-05-28 | $52.82 | $51.24 | $54.41 |
| 2029-05-29 | $51.56 | $50.02 | $53.11 |
| 2029-05-30 | $50.33 | $48.82 | $51.84 |
| 2029-05-31 | $51.58 | $50.04 | $53.13 |
| 2029 June | |||
| 2029-06-01 | $50.35 | $48.84 | $51.86 |
| 2029-06-02 | $49.15 | $47.68 | $50.63 |
| 2029-06-03 | $49.32 | $47.84 | $50.80 |
| 2029-06-04 | $48.94 | $47.48 | $50.41 |
| 2029-06-05 | $48.74 | $47.27 | $50.20 |
| 2029-06-06 | $49.12 | $47.64 | $50.59 |
| 2029-06-07 | $48.49 | $47.04 | $49.95 |
| 2029-06-08 | $47.34 | $45.92 | $48.76 |
| 2029-06-09 | $47.79 | $46.35 | $49.22 |
| 2029-06-10 | $46.65 | $45.25 | $48.05 |
| 2029-06-11 | $46.21 | $44.83 | $47.60 |
| 2029-06-12 | $46.03 | $44.65 | $47.42 |
| 2029-06-13 | $46.14 | $44.76 | $47.53 |
| 2029-06-14 | $45.78 | $44.41 | $47.16 |
| 2029-06-15 | $44.69 | $43.35 | $46.03 |
| 2029-06-16 | $43.62 | $42.32 | $44.93 |
| 2029-06-17 | $43.48 | $42.17 | $44.78 |
| 2029-06-18 | $44.56 | $43.22 | $45.89 |
| 2029-06-19 | $43.49 | $42.19 | $44.80 |
| 2029-06-20 | $44.57 | $43.24 | $45.91 |
| 2029-06-21 | $43.51 | $42.21 | $44.82 |
| 2029-06-22 | $44.26 | $42.93 | $45.58 |
| 2029-06-23 | $45.35 | $43.99 | $46.71 |
| 2029-06-24 | $46.48 | $45.08 | $47.87 |
| 2029-06-25 | $45.37 | $44.01 | $46.73 |
| 2029-06-26 | $44.29 | $42.96 | $45.62 |
| 2029-06-27 | $45.12 | $43.77 | $46.48 |
| 2029-06-28 | $44.05 | $42.73 | $45.37 |
| 2029-06-29 | $43.51 | $42.21 | $44.82 |
| 2029-06-30 | $44.59 | $43.26 | $45.93 |
| 2029 July | |||
| 2029-07-01 | $44.59 | $43.26 | $45.93 |
| 2029-07-02 | $45.70 | $44.33 | $47.07 |
| 2029-07-03 | $46.00 | $44.62 | $47.38 |
| 2029-07-04 | $46.00 | $44.62 | $47.38 |
| 2029-07-05 | $44.90 | $43.56 | $46.25 |
| 2029-07-06 | $43.83 | $42.52 | $45.15 |
| 2029-07-07 | $44.92 | $43.57 | $46.27 |
| 2029-07-08 | $44.10 | $42.77 | $45.42 |
| 2029-07-09 | $43.04 | $41.75 | $44.34 |
| 2029-07-10 | $42.02 | $40.76 | $43.28 |
| 2029-07-11 | $43.06 | $41.77 | $44.35 |
| 2029-07-12 | $43.41 | $42.11 | $44.72 |
| 2029-07-13 | $42.38 | $41.11 | $43.65 |
| 2029-07-14 | $43.43 | $42.13 | $44.73 |
| 2029-07-15 | $42.39 | $41.12 | $43.67 |
| 2029-07-16 | $43.45 | $42.14 | $44.75 |
| 2029-07-17 | $43.61 | $42.30 | $44.92 |
| 2029-07-18 | $43.66 | $42.35 | $44.97 |
| 2029-07-19 | $42.62 | $41.34 | $43.90 |
| 2029-07-20 | $43.66 | $42.35 | $44.97 |
| 2029-07-21 | $42.61 | $41.34 | $43.89 |
| 2029-07-22 | $43.67 | $42.36 | $44.98 |
| 2029-07-23 | $44.76 | $43.41 | $46.10 |
| 2029-07-24 | $43.69 | $42.38 | $45.00 |
| 2029-07-25 | $42.98 | $41.69 | $44.27 |
| 2029-07-26 | $41.95 | $40.69 | $43.21 |
| 2029-07-27 | $42.92 | $41.64 | $44.21 |
| 2029-07-28 | $42.07 | $40.80 | $43.33 |
| 2029-07-29 | $43.11 | $41.82 | $44.40 |
| 2029-07-30 | $42.58 | $41.30 | $43.86 |
| 2029-07-31 | $42.58 | $41.30 | $43.86 |
| 2029 August | |||
| 2029-08-01 | $43.63 | $42.33 | $44.94 |
| 2029-08-02 | $43.38 | $42.08 | $44.68 |
| 2029-08-03 | $44.45 | $43.12 | $45.79 |
| 2029-08-04 | $45.56 | $44.19 | $46.92 |
| 2029-08-05 | $46.69 | $45.29 | $48.09 |
| 2029-08-06 | $47.84 | $46.41 | $49.28 |
| 2029-08-07 | $47.38 | $45.96 | $48.80 |
| 2029-08-08 | $46.25 | $44.87 | $47.64 |
| 2029-08-09 | $45.33 | $43.97 | $46.69 |
| 2029-08-10 | $44.25 | $42.92 | $45.57 |
| 2029-08-11 | $45.08 | $43.73 | $46.44 |
| 2029-08-12 | $44.95 | $43.60 | $46.30 |
| 2029-08-13 | $44.34 | $43.00 | $45.67 |
| 2029-08-14 | $43.89 | $42.58 | $45.21 |
| 2029-08-15 | $44.98 | $43.63 | $46.33 |
| 2029-08-16 | $45.03 | $43.68 | $46.38 |
| 2029-08-17 | $46.14 | $44.76 | $47.53 |
| 2029-08-18 | $47.29 | $45.87 | $48.71 |
| 2029-08-19 | $48.46 | $47.01 | $49.91 |
| 2029-08-20 | $48.24 | $46.79 | $49.69 |
| 2029-08-21 | $49.43 | $47.95 | $50.92 |
| 2029-08-22 | $49.54 | $48.05 | $51.02 |
| 2029-08-23 | $50.76 | $49.24 | $52.29 |
| 2029-08-24 | $49.55 | $48.07 | $51.04 |
| 2029-08-25 | $50.78 | $49.26 | $52.31 |
| 2029-08-26 | $51.47 | $49.93 | $53.01 |
| 2029-08-27 | $51.86 | $50.31 | $53.42 |
| 2029-08-28 | $50.63 | $49.11 | $52.14 |
| 2029-08-29 | $49.42 | $47.94 | $50.90 |
| 2029-08-30 | $50.64 | $49.13 | $52.16 |
| 2029-08-31 | $51.90 | $50.34 | $53.46 |
| 2029 September | |||
| 2029-09-01 | $50.66 | $49.14 | $52.18 |
| 2029-09-02 | $51.92 | $50.36 | $53.48 |
| 2029-09-03 | $52.49 | $50.92 | $54.07 |
| 2029-09-04 | $53.46 | $51.86 | $55.06 |
| 2029-09-05 | $54.78 | $53.14 | $56.43 |
| 2029-09-06 | $56.14 | $54.46 | $57.83 |
| 2029-09-07 | $57.54 | $55.81 | $59.26 |
| 2029-09-08 | $56.90 | $55.20 | $58.61 |
| 2029-09-09 | $58.31 | $56.56 | $60.06 |
| 2029-09-10 | $56.92 | $55.22 | $58.63 |
| 2029-09-11 | $58.34 | $56.59 | $60.09 |
| 2029-09-12 | $58.07 | $56.33 | $59.81 |
| 2029-09-13 | $58.97 | $57.20 | $60.74 |
| 2029-09-14 | $57.56 | $55.83 | $59.29 |
| 2029-09-15 | $56.26 | $54.57 | $57.95 |
| 2029-09-16 | $56.66 | $54.96 | $58.36 |
| 2029-09-17 | $58.07 | $56.32 | $59.81 |
| 2029-09-18 | $56.68 | $54.98 | $58.38 |
| 2029-09-19 | $56.91 | $55.21 | $58.62 |
| 2029-09-20 | $57.25 | $55.53 | $58.96 |
| 2029-09-21 | $57.25 | $55.53 | $58.96 |
| 2029-09-22 | $57.25 | $55.53 | $58.96 |
| 2029-09-23 | $57.25 | $55.53 | $58.96 |
| 2029-09-24 | $57.25 | $55.53 | $58.96 |
| 2029-09-25 | $57.25 | $55.53 | $58.96 |
| 2029-09-26 | $57.25 | $55.53 | $58.96 |
| 2029-09-27 | $57.25 | $55.53 | $58.96 |
| 2029-09-28 | $56.22 | $54.53 | $57.90 |
| 2029-09-29 | $56.18 | $54.50 | $57.87 |
| 2029-09-30 | $56.18 | $54.50 | $57.87 |
| 2029 October | |||
| 2029-10-01 | $56.18 | $54.50 | $57.87 |
| 2029-10-02 | $56.18 | $54.50 | $57.87 |
| 2029-10-03 | $56.18 | $54.50 | $57.87 |
| 2029-10-04 | $56.18 | $54.50 | $57.87 |
| 2029-10-05 | $57.58 | $55.85 | $59.30 |
| 2029-10-06 | $59.00 | $57.23 | $60.77 |
| 2029-10-07 | $58.58 | $56.82 | $60.33 |
| 2029-10-08 | $57.43 | $55.70 | $59.15 |
| 2029-10-09 | $57.43 | $55.70 | $59.15 |
| 2029-10-10 | $57.48 | $55.76 | $59.21 |
| 2029-10-11 | $57.48 | $55.76 | $59.21 |
| 2029-10-12 | $58.91 | $57.14 | $60.68 |
| 2029-10-13 | $58.91 | $57.14 | $60.68 |
| 2029-10-14 | $58.91 | $57.14 | $60.68 |
| 2029-10-15 | $58.91 | $57.14 | $60.68 |
| 2029-10-16 | $58.91 | $57.14 | $60.68 |
| 2029-10-17 | $58.91 | $57.14 | $60.68 |
| 2029-10-18 | $60.37 | $58.56 | $62.18 |
| 2029-10-19 | $60.37 | $58.56 | $62.18 |
| 2029-10-20 | $60.37 | $58.56 | $62.18 |
| 2029-10-21 | $60.37 | $58.56 | $62.18 |
| 2029-10-22 | $60.37 | $58.56 | $62.18 |
| 2029-10-23 | $60.37 | $58.56 | $62.18 |
| 2029-10-24 | $60.37 | $58.56 | $62.18 |
| 2029-10-25 | $60.37 | $58.56 | $62.18 |
| 2029-10-26 | $61.87 | $60.01 | $63.72 |
| 2029-10-27 | $61.87 | $60.01 | $63.72 |
| 2029-10-28 | $61.87 | $60.01 | $63.72 |
| 2029-10-29 | $61.87 | $60.01 | $63.72 |
| 2029-10-30 | $61.87 | $60.01 | $63.72 |
| 2029-10-31 | $61.87 | $60.01 | $63.72 |
| 2029 November | |||
| 2029-11-01 | $61.87 | $60.01 | $63.72 |
| 2029-11-02 | $61.87 | $60.01 | $63.72 |