Current 0VGE price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $42.48 | $41.21 | $43.76 |
| 2028-01-02 | $41.47 | $40.22 | $42.71 |
| 2028-01-03 | $42.50 | $41.22 | $43.77 |
| 2028-01-04 | $41.48 | $40.24 | $42.73 |
| 2028-01-05 | $42.51 | $41.24 | $43.79 |
| 2028-01-06 | $41.50 | $40.25 | $42.74 |
| 2028-01-07 | $40.51 | $39.29 | $41.72 |
| 2028-01-08 | $41.51 | $40.27 | $42.76 |
| 2028-01-09 | $40.52 | $39.31 | $41.74 |
| 2028-01-10 | $39.56 | $38.37 | $40.74 |
| 2028-01-11 | $39.70 | $38.50 | $40.89 |
| 2028-01-12 | $39.39 | $38.21 | $40.57 |
| 2028-01-13 | $39.22 | $38.04 | $40.40 |
| 2028-01-14 | $39.53 | $38.34 | $40.71 |
| 2028-01-15 | $39.03 | $37.86 | $40.20 |
| 2028-01-16 | $38.09 | $36.95 | $39.24 |
| 2028-01-17 | $38.46 | $37.30 | $39.61 |
| 2028-01-18 | $37.54 | $36.41 | $38.67 |
| 2028-01-19 | $37.19 | $36.08 | $38.31 |
| 2028-01-20 | $37.05 | $35.94 | $38.16 |
| 2028-01-21 | $37.13 | $36.02 | $38.25 |
| 2028-01-22 | $36.84 | $35.74 | $37.95 |
| 2028-01-23 | $35.96 | $34.89 | $37.04 |
| 2028-01-24 | $35.11 | $34.05 | $36.16 |
| 2028-01-25 | $34.99 | $33.94 | $36.04 |
| 2028-01-26 | $35.86 | $34.78 | $36.93 |
| 2028-01-27 | $35.00 | $33.95 | $36.05 |
| 2028-01-28 | $35.87 | $34.80 | $36.95 |
| 2028-01-29 | $35.01 | $33.96 | $36.07 |
| 2028-01-30 | $35.61 | $34.55 | $36.68 |
| 2028-01-31 | $36.50 | $35.40 | $37.59 |
| 2028 February | |||
| 2028-02-01 | $37.41 | $36.28 | $38.53 |
| 2028-02-02 | $36.51 | $35.42 | $37.61 |
| 2028-02-03 | $35.64 | $34.57 | $36.71 |
| 2028-02-04 | $36.31 | $35.23 | $37.40 |
| 2028-02-05 | $35.45 | $34.38 | $36.51 |
| 2028-02-06 | $35.02 | $33.97 | $36.07 |
| 2028-02-07 | $35.89 | $34.81 | $36.96 |
| 2028-02-08 | $35.89 | $34.81 | $36.96 |
| 2028-02-09 | $36.78 | $35.68 | $37.88 |
| 2028-02-10 | $37.02 | $35.91 | $38.13 |
| 2028-02-11 | $37.02 | $35.91 | $38.13 |
| 2028-02-12 | $36.14 | $35.05 | $37.22 |
| 2028-02-13 | $35.27 | $34.22 | $36.33 |
| 2028-02-14 | $36.15 | $35.07 | $37.23 |
| 2028-02-15 | $35.49 | $34.42 | $36.55 |
| 2028-02-16 | $34.64 | $33.60 | $35.68 |
| 2028-02-17 | $33.81 | $32.80 | $34.83 |
| 2028-02-18 | $34.65 | $33.61 | $35.69 |
| 2028-02-19 | $34.94 | $33.89 | $35.99 |
| 2028-02-20 | $34.11 | $33.08 | $35.13 |
| 2028-02-21 | $34.95 | $33.90 | $36.00 |
| 2028-02-22 | $34.12 | $33.09 | $35.14 |
| 2028-02-23 | $34.97 | $33.92 | $36.01 |
| 2028-02-24 | $35.10 | $34.04 | $36.15 |
| 2028-02-25 | $35.14 | $34.09 | $36.19 |
| 2028-02-26 | $34.30 | $33.27 | $35.33 |
| 2028-02-27 | $35.13 | $34.08 | $36.19 |
| 2028-02-28 | $34.30 | $33.27 | $35.32 |
| 2028-02-29 | $35.15 | $34.09 | $36.20 |
| 2028 March | |||
| 2028-03-01 | $36.02 | $34.94 | $37.10 |
| 2028-03-02 | $35.16 | $34.11 | $36.22 |
| 2028-03-03 | $34.59 | $33.55 | $35.63 |
| 2028-03-04 | $33.76 | $32.75 | $34.78 |
| 2028-03-05 | $34.55 | $33.51 | $35.58 |
| 2028-03-06 | $33.85 | $32.84 | $34.87 |
| 2028-03-07 | $34.70 | $33.65 | $35.74 |
| 2028-03-08 | $34.27 | $33.24 | $35.30 |
| 2028-03-09 | $34.27 | $33.24 | $35.30 |
| 2028-03-10 | $35.12 | $34.07 | $36.17 |
| 2028-03-11 | $34.91 | $33.86 | $35.96 |
| 2028-03-12 | $35.78 | $34.71 | $36.85 |
| 2028-03-13 | $36.67 | $35.57 | $37.77 |
| 2028-03-14 | $37.58 | $36.45 | $38.71 |
| 2028-03-15 | $38.51 | $37.36 | $39.67 |
| 2028-03-16 | $38.14 | $37.00 | $39.28 |
| 2028-03-17 | $37.23 | $36.11 | $38.35 |
| 2028-03-18 | $36.49 | $35.39 | $37.58 |
| 2028-03-19 | $35.61 | $34.55 | $36.68 |
| 2028-03-20 | $36.29 | $35.20 | $37.38 |
| 2028-03-21 | $36.18 | $35.10 | $37.27 |
| 2028-03-22 | $35.69 | $34.62 | $36.76 |
| 2028-03-23 | $35.33 | $34.27 | $36.39 |
| 2028-03-24 | $36.21 | $35.12 | $37.29 |
| 2028-03-25 | $36.24 | $35.16 | $37.33 |
| 2028-03-26 | $37.14 | $36.03 | $38.26 |
| 2028-03-27 | $38.07 | $36.92 | $39.21 |
| 2028-03-28 | $39.01 | $37.84 | $40.18 |
| 2028-03-29 | $38.83 | $37.67 | $40.00 |
| 2028-03-30 | $39.80 | $38.60 | $40.99 |
| 2028-03-31 | $39.88 | $38.68 | $41.07 |
| 2028 April | |||
| 2028-04-01 | $40.87 | $39.64 | $42.09 |
| 2028-04-02 | $39.89 | $38.70 | $41.09 |
| 2028-04-03 | $40.88 | $39.66 | $42.11 |
| 2028-04-04 | $41.44 | $40.19 | $42.68 |
| 2028-04-05 | $41.75 | $40.50 | $43.01 |
| 2028-04-06 | $40.76 | $39.53 | $41.98 |
| 2028-04-07 | $39.78 | $38.59 | $40.98 |
| 2028-04-08 | $40.77 | $39.55 | $41.99 |
| 2028-04-09 | $41.78 | $40.53 | $43.04 |
| 2028-04-10 | $40.79 | $39.56 | $42.01 |
| 2028-04-11 | $41.80 | $40.54 | $43.05 |
| 2028-04-12 | $42.26 | $40.99 | $43.53 |
| 2028-04-13 | $43.04 | $41.75 | $44.33 |
| 2028-04-14 | $44.11 | $42.78 | $45.43 |
| 2028-04-15 | $45.20 | $43.85 | $46.56 |
| 2028-04-16 | $46.32 | $44.94 | $47.71 |
| 2028-04-17 | $45.81 | $44.44 | $47.19 |
| 2028-04-18 | $46.95 | $45.54 | $48.36 |
| 2028-04-19 | $45.83 | $44.46 | $47.21 |
| 2028-04-20 | $46.97 | $45.56 | $48.38 |
| 2028-04-21 | $46.76 | $45.35 | $48.16 |
| 2028-04-22 | $47.48 | $46.05 | $48.90 |
| 2028-04-23 | $46.35 | $44.96 | $47.74 |
| 2028-04-24 | $45.30 | $43.94 | $46.66 |
| 2028-04-25 | $45.62 | $44.25 | $46.99 |
| 2028-04-26 | $46.75 | $45.35 | $48.16 |
| 2028-04-27 | $45.64 | $44.27 | $47.01 |
| 2028-04-28 | $45.83 | $44.45 | $47.20 |
| 2028-04-29 | $46.09 | $44.71 | $47.48 |
| 2028-04-30 | $46.09 | $44.71 | $47.48 |
| 2028 May | |||
| 2028-05-01 | $46.09 | $44.71 | $47.48 |
| 2028-05-02 | $46.09 | $44.71 | $47.48 |
| 2028-05-03 | $46.09 | $44.71 | $47.48 |
| 2028-05-04 | $46.09 | $44.71 | $47.48 |
| 2028-05-05 | $46.09 | $44.71 | $47.48 |
| 2028-05-06 | $46.09 | $44.71 | $47.48 |
| 2028-05-07 | $45.26 | $43.91 | $46.62 |
| 2028-05-08 | $45.24 | $43.88 | $46.59 |
| 2028-05-09 | $45.24 | $43.88 | $46.59 |
| 2028-05-10 | $45.24 | $43.88 | $46.59 |
| 2028-05-11 | $45.24 | $43.88 | $46.59 |
| 2028-05-12 | $45.24 | $43.88 | $46.59 |
| 2028-05-13 | $45.24 | $43.88 | $46.59 |
| 2028-05-14 | $46.36 | $44.97 | $47.75 |
| 2028-05-15 | $47.51 | $46.09 | $48.94 |
| 2028-05-16 | $47.17 | $45.75 | $48.58 |
| 2028-05-17 | $46.24 | $44.85 | $47.63 |
| 2028-05-18 | $46.24 | $44.85 | $47.63 |
| 2028-05-19 | $46.29 | $44.90 | $47.67 |
| 2028-05-20 | $46.29 | $44.90 | $47.67 |
| 2028-05-21 | $47.43 | $46.01 | $48.86 |
| 2028-05-22 | $47.43 | $46.01 | $48.86 |
| 2028-05-23 | $47.43 | $46.01 | $48.86 |
| 2028-05-24 | $47.43 | $46.01 | $48.86 |
| 2028-05-25 | $47.43 | $46.01 | $48.86 |
| 2028-05-26 | $47.43 | $46.01 | $48.86 |
| 2028-05-27 | $48.61 | $47.15 | $50.07 |
| 2028-05-28 | $48.61 | $47.15 | $50.07 |
| 2028-05-29 | $48.61 | $47.15 | $50.07 |
| 2028-05-30 | $48.61 | $47.15 | $50.07 |
| 2028-05-31 | $48.61 | $47.15 | $50.07 |
| 2028 June | |||
| 2028-06-01 | $48.61 | $47.15 | $50.07 |
| 2028-06-02 | $48.61 | $47.15 | $50.07 |
| 2028-06-03 | $48.61 | $47.15 | $50.07 |
| 2028-06-04 | $49.82 | $48.33 | $51.31 |
| 2028-06-05 | $49.82 | $48.33 | $51.31 |
| 2028-06-06 | $49.82 | $48.33 | $51.31 |
| 2028-06-07 | $49.82 | $48.33 | $51.31 |
| 2028-06-08 | $49.82 | $48.33 | $51.31 |
| 2028-06-09 | $49.82 | $48.33 | $51.31 |
| 2028-06-10 | $49.82 | $48.33 | $51.31 |
| 2028-06-11 | $49.82 | $48.33 | $51.31 |
| 2028-06-12 | $51.06 | $49.53 | $52.59 |
| 2028-06-13 | $51.06 | $49.53 | $52.59 |
| 2028-06-14 | $51.06 | $49.53 | $52.59 |
| 2028-06-15 | $51.06 | $49.53 | $52.59 |
| 2028-06-16 | $51.06 | $49.53 | $52.59 |
| 2028-06-17 | $52.32 | $50.75 | $53.89 |
| 2028-06-18 | $51.40 | $49.86 | $52.94 |
| 2028-06-19 | $52.67 | $51.09 | $54.25 |
| 2028-06-20 | $53.73 | $52.11 | $55.34 |
| 2028-06-21 | $55.06 | $53.41 | $56.71 |
| 2028-06-22 | $55.06 | $53.41 | $56.71 |
| 2028-06-23 | $55.06 | $53.41 | $56.71 |
| 2028-06-24 | $55.06 | $53.41 | $56.71 |
| 2028-06-25 | $53.75 | $52.13 | $55.36 |
| 2028-06-26 | $53.05 | $51.45 | $54.64 |
| 2028-06-27 | $53.05 | $51.45 | $54.64 |
| 2028-06-28 | $53.05 | $51.45 | $54.64 |
| 2028-06-29 | $53.05 | $51.45 | $54.64 |
| 2028-06-30 | $53.05 | $51.45 | $54.64 |
| 2028 July | |||
| 2028-07-01 | $54.36 | $52.73 | $55.99 |
| 2028-07-02 | $55.71 | $54.04 | $57.38 |
| 2028-07-03 | $55.16 | $53.51 | $56.82 |
| 2028-07-04 | $55.16 | $53.51 | $56.82 |
| 2028-07-05 | $55.16 | $53.51 | $56.82 |
| 2028-07-06 | $55.16 | $53.51 | $56.82 |
| 2028-07-07 | $55.16 | $53.51 | $56.82 |
| 2028-07-08 | $56.53 | $54.84 | $58.23 |
| 2028-07-09 | $56.53 | $54.84 | $58.23 |
| 2028-07-10 | $56.53 | $54.84 | $58.23 |
| 2028-07-11 | $56.53 | $54.84 | $58.23 |
| 2028-07-12 | $56.53 | $54.84 | $58.23 |
| 2028-07-13 | $56.53 | $54.84 | $58.23 |
| 2028-07-14 | $56.53 | $54.84 | $58.23 |
| 2028-07-15 | $55.18 | $53.53 | $56.84 |
| 2028-07-16 | $54.32 | $52.69 | $55.95 |
| 2028-07-17 | $55.51 | $53.85 | $57.18 |
| 2028-07-18 | $54.19 | $52.56 | $55.81 |
| 2028-07-19 | $53.38 | $51.78 | $54.98 |
| 2028-07-20 | $53.38 | $51.78 | $54.98 |
| 2028-07-21 | $53.38 | $51.78 | $54.98 |
| 2028-07-22 | $53.38 | $51.78 | $54.98 |
| 2028-07-23 | $53.38 | $51.78 | $54.98 |
| 2028-07-24 | $53.38 | $51.78 | $54.98 |
| 2028-07-25 | $54.71 | $53.07 | $56.35 |
| 2028-07-26 | $53.40 | $51.80 | $55.00 |
| 2028-07-27 | $53.40 | $51.80 | $55.00 |
| 2028-07-28 | $53.40 | $51.80 | $55.00 |
| 2028-07-29 | $54.73 | $53.08 | $56.37 |
| 2028-07-30 | $54.73 | $53.08 | $56.37 |
| 2028-07-31 | $54.73 | $53.08 | $56.37 |
| 2028 August | |||
| 2028-08-01 | $53.42 | $51.82 | $55.02 |
| 2028-08-02 | $53.42 | $51.82 | $55.02 |
| 2028-08-03 | $53.42 | $51.82 | $55.02 |
| 2028-08-04 | $53.42 | $51.82 | $55.02 |
| 2028-08-05 | $52.15 | $50.58 | $53.71 |
| 2028-08-06 | $53.44 | $51.84 | $55.04 |
| 2028-08-07 | $53.64 | $52.03 | $55.25 |
| 2028-08-08 | $53.64 | $52.03 | $55.25 |
| 2028-08-09 | $53.40 | $51.80 | $55.00 |
| 2028-08-10 | $53.40 | $51.80 | $55.00 |
| 2028-08-11 | $53.40 | $51.80 | $55.00 |
| 2028-08-12 | $54.73 | $53.09 | $56.37 |
| 2028-08-13 | $54.99 | $53.34 | $56.64 |
| 2028-08-14 | $53.68 | $52.07 | $55.29 |
| 2028-08-15 | $53.61 | $52.01 | $55.22 |
| 2028-08-16 | $54.95 | $53.30 | $56.59 |
| 2028-08-17 | $56.31 | $54.62 | $58.00 |
| 2028-08-18 | $57.61 | $55.88 | $59.34 |
| 2028-08-19 | $58.74 | $56.97 | $60.50 |
| 2028-08-20 | $57.33 | $55.61 | $59.05 |
| 2028-08-21 | $56.93 | $55.22 | $58.64 |
| 2028-08-22 | $58.34 | $56.59 | $60.09 |
| 2028-08-23 | $58.66 | $56.90 | $60.41 |
| 2028-08-24 | $59.59 | $57.80 | $61.38 |
| 2028-08-25 | $60.52 | $58.71 | $62.34 |
| 2028-08-26 | $59.95 | $58.15 | $61.74 |
| 2028-08-27 | $61.24 | $59.40 | $63.07 |
| 2028-08-28 | $59.77 | $57.98 | $61.57 |
| 2028-08-29 | $60.48 | $58.66 | $62.29 |
| 2028-08-30 | $59.03 | $57.26 | $60.80 |
| 2028-08-31 | $59.99 | $58.19 | $61.79 |
| 2028 September | |||
| 2028-09-01 | $59.65 | $57.86 | $61.44 |
| 2028-09-02 | $61.13 | $59.30 | $62.96 |
| 2028-09-03 | $61.31 | $59.47 | $63.15 |
| 2028-09-04 | $61.10 | $59.27 | $62.93 |
| 2028-09-05 | $59.80 | $58.00 | $61.59 |
| 2028-09-06 | $61.28 | $59.44 | $63.12 |
| 2028-09-07 | $62.80 | $60.92 | $64.69 |
| 2028-09-08 | $61.30 | $59.46 | $63.14 |
| 2028-09-09 | $59.84 | $58.05 | $61.64 |
| 2028-09-10 | $61.33 | $59.49 | $63.17 |
| 2028-09-11 | $62.85 | $60.96 | $64.73 |
| 2028-09-12 | $61.50 | $59.66 | $63.35 |
| 2028-09-13 | $63.03 | $61.14 | $64.92 |
| 2028-09-14 | $64.59 | $62.66 | $66.53 |
| 2028-09-15 | $66.20 | $64.21 | $68.18 |
| 2028-09-16 | $64.62 | $62.68 | $66.56 |
| 2028-09-17 | $63.30 | $61.40 | $65.19 |
| 2028-09-18 | $61.79 | $59.93 | $63.64 |
| 2028-09-19 | $63.32 | $61.42 | $65.22 |
| 2028-09-20 | $61.81 | $59.95 | $63.66 |
| 2028-09-21 | $60.33 | $58.52 | $62.14 |
| 2028-09-22 | $61.83 | $59.98 | $63.69 |
| 2028-09-23 | $63.37 | $61.47 | $65.27 |
| 2028-09-24 | $64.94 | $62.99 | $66.89 |
| 2028-09-25 | $66.55 | $64.55 | $68.55 |
| 2028-09-26 | $65.08 | $63.13 | $67.04 |
| 2028-09-27 | $66.70 | $64.70 | $68.70 |
| 2028-09-28 | $67.32 | $65.30 | $69.33 |
| 2028-09-29 | $68.99 | $66.92 | $71.06 |
| 2028-09-30 | $69.23 | $67.15 | $71.31 |
| 2028 October | |||
| 2028-10-01 | $70.12 | $68.02 | $72.23 |
| 2028-10-02 | $68.45 | $66.40 | $70.50 |
| 2028-10-03 | $67.09 | $65.07 | $69.10 |
| 2028-10-04 | $65.70 | $63.72 | $67.67 |
| 2028-10-05 | $65.70 | $63.72 | $67.67 |
| 2028-10-06 | $64.13 | $62.20 | $66.05 |
| 2028-10-07 | $63.23 | $61.33 | $65.13 |
| 2028-10-08 | $64.80 | $62.86 | $66.74 |
| 2028-10-09 | $64.80 | $62.86 | $66.74 |
| 2028-10-10 | $63.25 | $61.35 | $65.15 |
| 2028-10-11 | $61.74 | $59.89 | $63.60 |
| 2028-10-12 | $63.28 | $61.38 | $65.17 |
| 2028-10-13 | $62.32 | $60.45 | $64.19 |
| 2028-10-14 | $62.32 | $60.45 | $64.19 |
| 2028-10-15 | $62.32 | $60.45 | $64.19 |
| 2028-10-16 | $62.32 | $60.45 | $64.19 |
| 2028-10-17 | $62.32 | $60.45 | $64.19 |
| 2028-10-18 | $62.32 | $60.45 | $64.19 |
| 2028-10-19 | $62.32 | $60.45 | $64.19 |
| 2028-10-20 | $62.32 | $60.45 | $64.19 |
| 2028-10-21 | $62.32 | $60.45 | $64.19 |
| 2028-10-22 | $62.32 | $60.45 | $64.19 |
| 2028-10-23 | $60.83 | $59.01 | $62.66 |
| 2028-10-24 | $59.92 | $58.12 | $61.71 |
| 2028-10-25 | $59.92 | $58.12 | $61.71 |
| 2028-10-26 | $61.40 | $59.56 | $63.25 |
| 2028-10-27 | $60.47 | $58.66 | $62.28 |
| 2028-10-28 | $60.47 | $58.66 | $62.28 |
| 2028-10-29 | $60.47 | $58.66 | $62.28 |
| 2028-10-30 | $60.50 | $58.69 | $62.32 |
| 2028-10-31 | $59.60 | $57.81 | $61.39 |
| 2028 November | |||
| 2028-11-01 | $59.60 | $57.81 | $61.39 |
| 2028-11-02 | $59.60 | $57.81 | $61.39 |