Current 0VGE price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.33 | $36.21 | $38.45 |
| 2026-01-02 | $38.26 | $37.11 | $39.41 |
| 2026-01-03 | $38.26 | $37.11 | $39.41 |
| 2026-01-04 | $37.35 | $36.23 | $38.47 |
| 2026-01-05 | $36.46 | $35.36 | $37.55 |
| 2026-01-06 | $37.36 | $36.24 | $38.48 |
| 2026-01-07 | $36.80 | $35.69 | $37.90 |
| 2026-01-08 | $36.80 | $35.69 | $37.90 |
| 2026-01-09 | $36.80 | $35.69 | $37.90 |
| 2026-01-10 | $36.80 | $35.69 | $37.90 |
| 2026-01-11 | $36.80 | $35.69 | $37.90 |
| 2026-01-12 | $36.80 | $35.69 | $37.90 |
| 2026-01-13 | $36.80 | $35.69 | $37.90 |
| 2026-01-14 | $36.80 | $35.69 | $37.90 |
| 2026-01-15 | $36.80 | $35.69 | $37.90 |
| 2026-01-16 | $36.80 | $35.69 | $37.90 |
| 2026-01-17 | $35.92 | $34.84 | $37.00 |
| 2026-01-18 | $35.38 | $34.32 | $36.44 |
| 2026-01-19 | $35.38 | $34.32 | $36.44 |
| 2026-01-20 | $36.26 | $35.17 | $37.34 |
| 2026-01-21 | $35.70 | $34.63 | $36.77 |
| 2026-01-22 | $35.70 | $34.63 | $36.77 |
| 2026-01-23 | $35.70 | $34.63 | $36.77 |
| 2026-01-24 | $35.72 | $34.65 | $36.79 |
| 2026-01-25 | $35.19 | $34.13 | $36.25 |
| 2026-01-26 | $35.19 | $34.13 | $36.25 |
| 2026-01-27 | $35.19 | $34.13 | $36.25 |
| 2026-01-28 | $35.19 | $34.13 | $36.25 |
| 2026-01-29 | $35.19 | $34.13 | $36.25 |
| 2026-01-30 | $35.19 | $34.13 | $36.25 |
| 2026-01-31 | $35.19 | $34.13 | $36.25 |
| 2026 February | |||
| 2026-02-01 | $36.06 | $34.98 | $37.14 |
| 2026-02-02 | $35.51 | $34.44 | $36.57 |
| 2026-02-03 | $35.51 | $34.44 | $36.57 |
| 2026-02-04 | $36.06 | $34.98 | $37.14 |
| 2026-02-05 | $35.67 | $34.60 | $36.74 |
| 2026-02-06 | $35.67 | $34.60 | $36.74 |
| 2026-02-07 | $35.67 | $34.60 | $36.74 |
| 2026-02-08 | $35.67 | $34.60 | $36.74 |
| 2026-02-09 | $35.67 | $34.60 | $36.74 |
| 2026-02-10 | $35.67 | $34.60 | $36.74 |
| 2026-02-11 | $35.67 | $34.60 | $36.74 |
| 2026-02-12 | $35.67 | $34.60 | $36.74 |
| 2026-02-13 | $35.67 | $34.60 | $36.74 |
| 2026-02-14 | $35.67 | $34.60 | $36.74 |
| 2026-02-15 | $36.56 | $35.46 | $37.65 |
| 2026-02-16 | $36.28 | $35.19 | $37.37 |
| 2026-02-17 | $35.91 | $34.83 | $36.99 |
| 2026-02-18 | $35.91 | $34.83 | $36.99 |
| 2026-02-19 | $35.91 | $34.83 | $36.99 |
| 2026-02-20 | $35.57 | $34.51 | $36.64 |
| 2026-02-21 | $35.21 | $34.15 | $36.26 |
| 2026-02-22 | $35.21 | $34.15 | $36.26 |
| 2026-02-23 | $35.21 | $34.15 | $36.26 |
| 2026-02-24 | $35.21 | $34.15 | $36.26 |
| 2026-02-25 | $35.21 | $34.15 | $36.26 |
| 2026-02-26 | $35.21 | $34.15 | $36.26 |
| 2026-02-27 | $36.08 | $35.00 | $37.16 |
| 2026-02-28 | $35.69 | $34.62 | $36.76 |
| 2026 March | |||
| 2026-03-01 | $35.69 | $34.62 | $36.76 |
| 2026-03-02 | $35.69 | $34.62 | $36.76 |
| 2026-03-03 | $35.69 | $34.62 | $36.76 |
| 2026-03-04 | $35.69 | $34.62 | $36.76 |
| 2026-03-05 | $35.69 | $34.62 | $36.76 |
| 2026-03-06 | $36.57 | $35.48 | $37.67 |
| 2026-03-07 | $36.18 | $35.10 | $37.27 |
| 2026-03-08 | $36.18 | $35.10 | $37.27 |
| 2026-03-09 | $36.18 | $35.10 | $37.27 |
| 2026-03-10 | $36.18 | $35.10 | $37.27 |
| 2026-03-11 | $36.18 | $35.10 | $37.27 |
| 2026-03-12 | $37.08 | $35.97 | $38.19 |
| 2026-03-13 | $36.70 | $35.60 | $37.80 |
| 2026-03-14 | $36.70 | $35.60 | $37.80 |
| 2026-03-15 | $36.70 | $35.60 | $37.80 |
| 2026-03-16 | $36.70 | $35.60 | $37.80 |
| 2026-03-17 | $36.70 | $35.60 | $37.80 |
| 2026-03-18 | $36.70 | $35.60 | $37.80 |
| 2026-03-19 | $36.70 | $35.60 | $37.80 |
| 2026-03-20 | $36.70 | $35.60 | $37.80 |
| 2026-03-21 | $36.70 | $35.60 | $37.80 |
| 2026-03-22 | $36.70 | $35.60 | $37.80 |
| 2026-03-23 | $36.70 | $35.60 | $37.80 |
| 2026-03-24 | $36.70 | $35.60 | $37.80 |
| 2026-03-25 | $36.70 | $35.60 | $37.80 |
| 2026-03-26 | $36.51 | $35.41 | $37.60 |
| 2026-03-27 | $36.11 | $35.03 | $37.20 |
| 2026-03-28 | $36.11 | $35.03 | $37.20 |
| 2026-03-29 | $36.11 | $35.03 | $37.20 |
| 2026-03-30 | $36.11 | $35.03 | $37.20 |
| 2026-03-31 | $35.25 | $34.20 | $36.31 |
| 2026 April | |||
| 2026-04-01 | $35.15 | $34.10 | $36.21 |
| 2026-04-02 | $34.32 | $33.29 | $35.35 |
| 2026-04-03 | $33.95 | $32.94 | $34.97 |
| 2026-04-04 | $33.95 | $32.94 | $34.97 |
| 2026-04-05 | $33.95 | $32.94 | $34.97 |
| 2026-04-06 | $33.95 | $32.94 | $34.97 |
| 2026-04-07 | $33.95 | $32.94 | $34.97 |
| 2026-04-08 | $33.95 | $32.94 | $34.97 |
| 2026-04-09 | $33.14 | $32.15 | $34.14 |
| 2026-04-10 | $32.80 | $31.82 | $33.78 |
| 2026-04-11 | $32.80 | $31.82 | $33.78 |
| 2026-04-12 | $32.96 | $31.97 | $33.95 |
| 2026-04-13 | $32.96 | $31.97 | $33.95 |
| 2026-04-14 | $32.96 | $31.97 | $33.95 |
| 2026-04-15 | $33.16 | $32.17 | $34.16 |
| 2026-04-16 | $32.82 | $31.83 | $33.80 |
| 2026-04-17 | $32.82 | $31.83 | $33.80 |
| 2026-04-18 | $32.82 | $31.83 | $33.80 |
| 2026-04-19 | $32.82 | $31.83 | $33.80 |
| 2026-04-20 | $32.82 | $31.83 | $33.80 |
| 2026-04-21 | $32.82 | $31.83 | $33.80 |
| 2026-04-22 | $32.82 | $31.83 | $33.80 |
| 2026-04-23 | $32.82 | $31.83 | $33.80 |
| 2026-04-24 | $33.63 | $32.62 | $34.64 |
| 2026-04-25 | $33.27 | $32.27 | $34.27 |
| 2026-04-26 | $33.27 | $32.27 | $34.27 |
| 2026-04-27 | $33.27 | $32.27 | $34.27 |
| 2026-04-28 | $33.27 | $32.27 | $34.27 |
| 2026-04-29 | $33.27 | $32.27 | $34.27 |
| 2026-04-30 | $33.27 | $32.27 | $34.27 |
| 2026 May | |||
| 2026-05-01 | $33.27 | $32.27 | $34.27 |
| 2026-05-02 | $33.27 | $32.27 | $34.27 |
| 2026-05-03 | $33.27 | $32.27 | $34.27 |
| 2026-05-04 | $34.09 | $33.07 | $35.12 |
| 2026-05-05 | $33.76 | $32.75 | $34.77 |
| 2026-05-06 | $33.76 | $32.75 | $34.77 |
| 2026-05-07 | $33.76 | $32.75 | $34.77 |
| 2026-05-08 | $33.76 | $32.75 | $34.77 |
| 2026-05-09 | $33.76 | $32.75 | $34.77 |
| 2026-05-10 | $33.76 | $32.75 | $34.77 |
| 2026-05-11 | $33.76 | $32.75 | $34.77 |
| 2026-05-12 | $33.76 | $32.75 | $34.77 |
| 2026-05-13 | $33.76 | $32.75 | $34.77 |
| 2026-05-14 | $33.76 | $32.75 | $34.77 |
| 2026-05-15 | $33.49 | $32.49 | $34.49 |
| 2026-05-16 | $33.12 | $32.13 | $34.11 |
| 2026-05-17 | $33.12 | $32.13 | $34.11 |
| 2026-05-18 | $33.12 | $32.13 | $34.11 |
| 2026-05-19 | $33.12 | $32.13 | $34.11 |
| 2026-05-20 | $33.12 | $32.13 | $34.11 |
| 2026-05-21 | $33.12 | $32.13 | $34.11 |
| 2026-05-22 | $33.12 | $32.13 | $34.11 |
| 2026-05-23 | $33.12 | $32.13 | $34.11 |
| 2026-05-24 | $33.12 | $32.13 | $34.11 |
| 2026-05-25 | $33.12 | $32.13 | $34.11 |
| 2026-05-26 | $33.12 | $32.13 | $34.11 |
| 2026-05-27 | $33.12 | $32.13 | $34.11 |
| 2026-05-28 | $33.27 | $32.27 | $34.27 |
| 2026-05-29 | $33.27 | $32.27 | $34.27 |
| 2026-05-30 | $33.27 | $32.27 | $34.27 |
| 2026-05-31 | $34.10 | $33.07 | $35.12 |
| 2026 June | |||
| 2026-06-01 | $34.10 | $33.07 | $35.12 |
| 2026-06-02 | $34.10 | $33.07 | $35.12 |
| 2026-06-03 | $34.10 | $33.07 | $35.12 |
| 2026-06-04 | $34.10 | $33.07 | $35.12 |
| 2026-06-05 | $34.10 | $33.07 | $35.12 |
| 2026-06-06 | $34.10 | $33.07 | $35.12 |
| 2026-06-07 | $34.10 | $33.07 | $35.12 |
| 2026-06-08 | $34.46 | $33.43 | $35.49 |
| 2026-06-09 | $34.10 | $33.07 | $35.12 |
| 2026-06-10 | $34.10 | $33.07 | $35.12 |
| 2026-06-11 | $34.10 | $33.07 | $35.12 |
| 2026-06-12 | $34.10 | $33.07 | $35.12 |
| 2026-06-13 | $34.10 | $33.07 | $35.12 |
| 2026-06-14 | $34.10 | $33.07 | $35.12 |
| 2026-06-15 | $34.10 | $33.07 | $35.12 |
| 2026-06-16 | $34.10 | $33.07 | $35.12 |
| 2026-06-17 | $34.10 | $33.07 | $35.12 |
| 2026-06-18 | $34.10 | $33.07 | $35.12 |
| 2026-06-19 | $34.10 | $33.07 | $35.12 |
| 2026-06-20 | $34.10 | $33.07 | $35.12 |
| 2026-06-21 | $34.10 | $33.07 | $35.12 |
| 2026-06-22 | $34.10 | $33.07 | $35.12 |
| 2026-06-23 | $34.46 | $33.43 | $35.49 |
| 2026-06-24 | $34.10 | $33.07 | $35.12 |
| 2026-06-25 | $34.10 | $33.07 | $35.12 |
| 2026-06-26 | $34.10 | $33.07 | $35.12 |
| 2026-06-27 | $34.10 | $33.07 | $35.12 |
| 2026-06-28 | $34.10 | $33.07 | $35.12 |
| 2026-06-29 | $34.10 | $33.07 | $35.12 |
| 2026-06-30 | $34.10 | $33.07 | $35.12 |
| 2026 July | |||
| 2026-07-01 | $34.10 | $33.07 | $35.12 |
| 2026-07-02 | $34.10 | $33.07 | $35.12 |
| 2026-07-03 | $34.10 | $33.07 | $35.12 |
| 2026-07-04 | $34.10 | $33.07 | $35.12 |
| 2026-07-05 | $34.10 | $33.07 | $35.12 |
| 2026-07-06 | $34.10 | $33.07 | $35.12 |
| 2026-07-07 | $34.10 | $33.07 | $35.12 |
| 2026-07-08 | $34.10 | $33.07 | $35.12 |
| 2026-07-09 | $34.10 | $33.07 | $35.12 |
| 2026-07-10 | $34.10 | $33.07 | $35.12 |
| 2026-07-11 | $34.10 | $33.07 | $35.12 |
| 2026-07-12 | $34.10 | $33.07 | $35.12 |
| 2026-07-13 | $34.10 | $33.07 | $35.12 |
| 2026-07-14 | $34.10 | $33.07 | $35.12 |
| 2026-07-15 | $34.46 | $33.43 | $35.49 |
| 2026-07-16 | $34.10 | $33.07 | $35.12 |
| 2026-07-17 | $34.10 | $33.07 | $35.12 |
| 2026-07-18 | $34.10 | $33.07 | $35.12 |
| 2026-07-19 | $34.10 | $33.07 | $35.12 |
| 2026-07-20 | $34.10 | $33.07 | $35.12 |
| 2026-07-21 | $34.10 | $33.07 | $35.12 |
| 2026-07-22 | $34.10 | $33.07 | $35.12 |
| 2026-07-23 | $33.28 | $32.29 | $34.28 |
| 2026-07-24 | $33.28 | $32.29 | $34.28 |
| 2026-07-25 | $33.28 | $32.29 | $34.28 |
| 2026-07-26 | $33.28 | $32.29 | $34.28 |
| 2026-07-27 | $33.14 | $32.15 | $34.14 |
| 2026-07-28 | $33.14 | $32.15 | $34.14 |
| 2026-07-29 | $33.14 | $32.15 | $34.14 |
| 2026-07-30 | $33.14 | $32.15 | $34.14 |
| 2026-07-31 | $33.14 | $32.15 | $34.14 |
| 2026 August | |||
| 2026-08-01 | $33.30 | $32.30 | $34.30 |
| 2026-08-02 | $33.30 | $32.30 | $34.30 |
| 2026-08-03 | $33.30 | $32.30 | $34.30 |
| 2026-08-04 | $33.30 | $32.30 | $34.30 |
| 2026-08-05 | $33.30 | $32.30 | $34.30 |
| 2026-08-06 | $33.30 | $32.30 | $34.30 |
| 2026-08-07 | $33.33 | $32.33 | $34.33 |
| 2026-08-08 | $33.33 | $32.33 | $34.33 |
| 2026-08-09 | $33.33 | $32.33 | $34.33 |
| 2026-08-10 | $33.33 | $32.33 | $34.33 |
| 2026-08-11 | $33.33 | $32.33 | $34.33 |
| 2026-08-12 | $33.33 | $32.33 | $34.33 |
| 2026-08-13 | $33.33 | $32.33 | $34.33 |
| 2026-08-14 | $33.33 | $32.33 | $34.33 |
| 2026-08-15 | $32.54 | $31.56 | $33.52 |
| 2026-08-16 | $31.76 | $30.81 | $32.72 |
| 2026-08-17 | $32.55 | $31.57 | $33.53 |
| 2026-08-18 | $31.78 | $30.82 | $32.73 |
| 2026-08-19 | $32.56 | $31.59 | $33.54 |
| 2026-08-20 | $31.79 | $30.83 | $32.74 |
| 2026-08-21 | $31.03 | $30.10 | $31.96 |
| 2026-08-22 | $31.80 | $30.84 | $32.75 |
| 2026-08-23 | $31.04 | $30.11 | $31.97 |
| 2026-08-24 | $30.30 | $29.39 | $31.21 |
| 2026-08-25 | $30.41 | $29.50 | $31.32 |
| 2026-08-26 | $30.17 | $29.27 | $31.08 |
| 2026-08-27 | $30.05 | $29.14 | $30.95 |
| 2026-08-28 | $30.28 | $29.37 | $31.19 |
| 2026-08-29 | $29.90 | $29.00 | $30.79 |
| 2026-08-30 | $29.18 | $28.31 | $30.06 |
| 2026-08-31 | $29.46 | $28.58 | $30.35 |
| 2026 September | |||
| 2026-09-01 | $28.76 | $27.90 | $29.62 |
| 2026-09-02 | $28.49 | $27.64 | $29.35 |
| 2026-09-03 | $28.38 | $27.53 | $29.23 |
| 2026-09-04 | $28.45 | $27.59 | $29.30 |
| 2026-09-05 | $28.23 | $27.38 | $29.07 |
| 2026-09-06 | $27.55 | $26.73 | $28.38 |
| 2026-09-07 | $26.90 | $26.09 | $27.70 |
| 2026-09-08 | $26.81 | $26.00 | $27.61 |
| 2026-09-09 | $27.47 | $26.65 | $28.30 |
| 2026-09-10 | $26.82 | $26.01 | $27.62 |
| 2026-09-11 | $27.48 | $26.66 | $28.31 |
| 2026-09-12 | $26.83 | $26.02 | $27.63 |
| 2026-09-13 | $27.29 | $26.47 | $28.11 |
| 2026-09-14 | $27.96 | $27.12 | $28.80 |
| 2026-09-15 | $28.66 | $27.80 | $29.52 |
| 2026-09-16 | $27.97 | $27.13 | $28.81 |
| 2026-09-17 | $27.31 | $26.49 | $28.13 |
| 2026-09-18 | $27.82 | $26.99 | $28.66 |
| 2026-09-19 | $27.16 | $26.34 | $27.97 |
| 2026-09-20 | $26.83 | $26.03 | $27.63 |
| 2026-09-21 | $27.49 | $26.67 | $28.32 |
| 2026-09-22 | $27.49 | $26.67 | $28.32 |
| 2026-09-23 | $28.18 | $27.33 | $29.02 |
| 2026-09-24 | $28.36 | $27.51 | $29.21 |
| 2026-09-25 | $28.36 | $27.51 | $29.21 |
| 2026-09-26 | $27.69 | $26.86 | $28.52 |
| 2026-09-27 | $27.03 | $26.22 | $27.84 |
| 2026-09-28 | $27.70 | $26.87 | $28.53 |
| 2026-09-29 | $27.19 | $26.37 | $28.00 |
| 2026-09-30 | $26.54 | $25.75 | $27.34 |
| 2026 October | |||
| 2026-10-01 | $25.91 | $25.13 | $26.69 |
| 2026-10-02 | $26.55 | $25.75 | $27.35 |
| 2026-10-03 | $26.77 | $25.97 | $27.57 |
| 2026-10-04 | $26.13 | $25.35 | $26.92 |
| 2026-10-05 | $26.78 | $25.98 | $27.58 |
| 2026-10-06 | $26.14 | $25.36 | $26.93 |
| 2026-10-07 | $26.79 | $25.99 | $27.59 |
| 2026-10-08 | $26.89 | $26.08 | $27.70 |
| 2026-10-09 | $26.92 | $26.11 | $27.73 |
| 2026-10-10 | $26.28 | $25.49 | $27.07 |
| 2026-10-11 | $26.92 | $26.11 | $27.73 |
| 2026-10-12 | $26.28 | $25.49 | $27.07 |
| 2026-10-13 | $26.93 | $26.12 | $27.74 |
| 2026-10-14 | $27.60 | $26.77 | $28.42 |
| 2026-10-15 | $26.94 | $26.13 | $27.75 |
| 2026-10-16 | $26.50 | $25.71 | $27.30 |
| 2026-10-17 | $25.87 | $25.09 | $26.65 |
| 2026-10-18 | $26.47 | $25.68 | $27.26 |
| 2026-10-19 | $25.94 | $25.16 | $26.72 |
| 2026-10-20 | $26.58 | $25.79 | $27.38 |
| 2026-10-21 | $26.26 | $25.47 | $27.04 |
| 2026-10-22 | $26.26 | $25.47 | $27.04 |
| 2026-10-23 | $26.91 | $26.10 | $27.71 |
| 2026-10-24 | $26.75 | $25.95 | $27.55 |
| 2026-10-25 | $27.41 | $26.59 | $28.23 |
| 2026-10-26 | $28.09 | $27.25 | $28.93 |
| 2026-10-27 | $28.79 | $27.92 | $29.65 |
| 2026-10-28 | $29.50 | $28.61 | $30.38 |
| 2026-10-29 | $29.22 | $28.34 | $30.09 |
| 2026-10-30 | $28.52 | $27.66 | $29.37 |
| 2026-10-31 | $27.95 | $27.11 | $28.79 |
| 2026 November | |||
| 2026-11-01 | $27.28 | $26.46 | $28.10 |
| 2026-11-02 | $27.80 | $26.97 | $28.63 |
| 2026-11-03 | $27.72 | $26.89 | $28.55 |