Current 0VGE price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.02 | $59.19 | $62.85 |
| 2031-01-02 | $62.53 | $60.66 | $64.41 |
| 2031-01-03 | $64.08 | $62.16 | $66.01 |
| 2031-01-04 | $65.68 | $63.70 | $67.65 |
| 2031-01-05 | $65.37 | $63.41 | $67.33 |
| 2031-01-06 | $67.00 | $64.99 | $69.01 |
| 2031-01-07 | $67.13 | $65.12 | $69.15 |
| 2031-01-08 | $68.80 | $66.74 | $70.87 |
| 2031-01-09 | $67.16 | $65.14 | $69.17 |
| 2031-01-10 | $68.83 | $66.76 | $70.89 |
| 2031-01-11 | $69.76 | $67.67 | $71.85 |
| 2031-01-12 | $70.29 | $68.18 | $72.40 |
| 2031-01-13 | $68.61 | $66.56 | $70.67 |
| 2031-01-14 | $66.98 | $64.97 | $68.99 |
| 2031-01-15 | $68.64 | $66.58 | $70.70 |
| 2031-01-16 | $70.34 | $68.23 | $72.45 |
| 2031-01-17 | $68.66 | $66.60 | $70.72 |
| 2031-01-18 | $70.37 | $68.26 | $72.48 |
| 2031-01-19 | $71.15 | $69.01 | $73.28 |
| 2031-01-20 | $72.46 | $70.28 | $74.63 |
| 2031-01-21 | $74.26 | $72.03 | $76.48 |
| 2031-01-22 | $76.10 | $73.82 | $78.38 |
| 2031-01-23 | $77.99 | $75.65 | $80.33 |
| 2031-01-24 | $77.13 | $74.82 | $79.44 |
| 2031-01-25 | $79.05 | $76.67 | $81.42 |
| 2031-01-26 | $77.16 | $74.84 | $79.47 |
| 2031-01-27 | $79.08 | $76.70 | $81.45 |
| 2031-01-28 | $78.71 | $76.35 | $81.08 |
| 2031-01-29 | $79.93 | $77.53 | $82.33 |
| 2031-01-30 | $78.02 | $75.68 | $80.36 |
| 2031-01-31 | $76.26 | $73.97 | $78.55 |
| 2031 February | |||
| 2031-02-01 | $76.80 | $74.50 | $79.11 |
| 2031-02-02 | $78.71 | $76.35 | $81.07 |
| 2031-02-03 | $76.83 | $74.53 | $79.14 |
| 2031-02-04 | $77.15 | $74.83 | $79.46 |
| 2031-02-05 | $77.60 | $75.27 | $79.93 |
| 2031-02-06 | $77.60 | $75.27 | $79.93 |
| 2031-02-07 | $77.60 | $75.27 | $79.93 |
| 2031-02-08 | $77.60 | $75.27 | $79.93 |
| 2031-02-09 | $77.60 | $75.27 | $79.93 |
| 2031-02-10 | $77.60 | $75.27 | $79.93 |
| 2031-02-11 | $77.60 | $75.27 | $79.93 |
| 2031-02-12 | $77.60 | $75.27 | $79.93 |
| 2031-02-13 | $76.20 | $73.92 | $78.49 |
| 2031-02-14 | $76.16 | $73.87 | $78.44 |
| 2031-02-15 | $76.16 | $73.87 | $78.44 |
| 2031-02-16 | $76.16 | $73.87 | $78.44 |
| 2031-02-17 | $76.16 | $73.87 | $78.44 |
| 2031-02-18 | $76.16 | $73.87 | $78.44 |
| 2031-02-19 | $76.16 | $73.87 | $78.44 |
| 2031-02-20 | $78.05 | $75.71 | $80.39 |
| 2031-02-21 | $79.99 | $77.59 | $82.38 |
| 2031-02-22 | $79.41 | $77.02 | $81.79 |
| 2031-02-23 | $77.85 | $75.51 | $80.18 |
| 2031-02-24 | $77.85 | $75.51 | $80.18 |
| 2031-02-25 | $77.92 | $75.58 | $80.26 |
| 2031-02-26 | $77.92 | $75.58 | $80.26 |
| 2031-02-27 | $79.86 | $77.46 | $82.25 |
| 2031-02-28 | $79.86 | $77.46 | $82.25 |
| 2031 March | |||
| 2031-03-01 | $79.86 | $77.46 | $82.25 |
| 2031-03-02 | $79.86 | $77.46 | $82.25 |
| 2031-03-03 | $79.86 | $77.46 | $82.25 |
| 2031-03-04 | $79.86 | $77.46 | $82.25 |
| 2031-03-05 | $81.84 | $79.39 | $84.30 |
| 2031-03-06 | $81.84 | $79.39 | $84.30 |
| 2031-03-07 | $81.84 | $79.39 | $84.30 |
| 2031-03-08 | $81.84 | $79.39 | $84.30 |
| 2031-03-09 | $81.84 | $79.39 | $84.30 |
| 2031-03-10 | $81.84 | $79.39 | $84.30 |
| 2031-03-11 | $81.84 | $79.39 | $84.30 |
| 2031-03-12 | $81.84 | $79.39 | $84.30 |
| 2031-03-13 | $83.87 | $81.36 | $86.39 |
| 2031-03-14 | $83.87 | $81.36 | $86.39 |
| 2031-03-15 | $83.87 | $81.36 | $86.39 |
| 2031-03-16 | $83.87 | $81.36 | $86.39 |
| 2031-03-17 | $83.87 | $81.36 | $86.39 |
| 2031-03-18 | $83.87 | $81.36 | $86.39 |
| 2031-03-19 | $83.87 | $81.36 | $86.39 |
| 2031-03-20 | $83.87 | $81.36 | $86.39 |
| 2031-03-21 | $85.96 | $83.38 | $88.53 |
| 2031-03-22 | $85.96 | $83.38 | $88.53 |
| 2031-03-23 | $85.96 | $83.38 | $88.53 |
| 2031-03-24 | $85.96 | $83.38 | $88.53 |
| 2031-03-25 | $85.96 | $83.38 | $88.53 |
| 2031-03-26 | $88.09 | $85.45 | $90.73 |
| 2031-03-27 | $86.53 | $83.93 | $89.13 |
| 2031-03-28 | $88.68 | $86.02 | $91.34 |
| 2031-03-29 | $90.45 | $87.73 | $93.16 |
| 2031-03-30 | $92.69 | $89.91 | $95.47 |
| 2031-03-31 | $92.69 | $89.91 | $95.47 |
| 2031 April | |||
| 2031-04-01 | $92.69 | $89.91 | $95.47 |
| 2031-04-02 | $92.69 | $89.91 | $95.47 |
| 2031-04-03 | $90.48 | $87.77 | $93.20 |
| 2031-04-04 | $89.30 | $86.63 | $91.98 |
| 2031-04-05 | $89.30 | $86.63 | $91.98 |
| 2031-04-06 | $89.30 | $86.63 | $91.98 |
| 2031-04-07 | $89.30 | $86.63 | $91.98 |
| 2031-04-08 | $89.30 | $86.63 | $91.98 |
| 2031-04-09 | $91.52 | $88.78 | $94.27 |
| 2031-04-10 | $93.79 | $90.98 | $96.61 |
| 2031-04-11 | $92.87 | $90.08 | $95.65 |
| 2031-04-12 | $92.87 | $90.08 | $95.65 |
| 2031-04-13 | $92.87 | $90.08 | $95.65 |
| 2031-04-14 | $92.87 | $90.08 | $95.65 |
| 2031-04-15 | $92.87 | $90.08 | $95.65 |
| 2031-04-16 | $95.17 | $92.32 | $98.03 |
| 2031-04-17 | $95.17 | $92.32 | $98.03 |
| 2031-04-18 | $95.17 | $92.32 | $98.03 |
| 2031-04-19 | $95.17 | $92.32 | $98.03 |
| 2031-04-20 | $95.17 | $92.32 | $98.03 |
| 2031-04-21 | $95.17 | $92.32 | $98.03 |
| 2031-04-22 | $95.17 | $92.32 | $98.03 |
| 2031-04-23 | $92.90 | $90.12 | $95.69 |
| 2031-04-24 | $91.45 | $88.71 | $94.19 |
| 2031-04-25 | $93.46 | $90.65 | $96.26 |
| 2031-04-26 | $91.23 | $88.49 | $93.96 |
| 2031-04-27 | $89.87 | $87.17 | $92.56 |
| 2031-04-28 | $89.87 | $87.17 | $92.56 |
| 2031-04-29 | $89.87 | $87.17 | $92.56 |
| 2031-04-30 | $89.87 | $87.17 | $92.56 |
| 2031 May | |||
| 2031-05-01 | $89.87 | $87.17 | $92.56 |
| 2031-05-02 | $89.87 | $87.17 | $92.56 |
| 2031-05-03 | $92.10 | $89.34 | $94.86 |
| 2031-05-04 | $89.90 | $87.20 | $92.60 |
| 2031-05-05 | $89.90 | $87.20 | $92.60 |
| 2031-05-06 | $89.90 | $87.20 | $92.60 |
| 2031-05-07 | $92.13 | $89.37 | $94.90 |
| 2031-05-08 | $92.13 | $89.37 | $94.90 |
| 2031-05-09 | $92.13 | $89.37 | $94.90 |
| 2031-05-10 | $89.93 | $87.24 | $92.63 |
| 2031-05-11 | $89.93 | $87.24 | $92.63 |
| 2031-05-12 | $89.93 | $87.24 | $92.63 |
| 2031-05-13 | $89.93 | $87.24 | $92.63 |
| 2031-05-14 | $87.79 | $85.15 | $90.42 |
| 2031-05-15 | $89.97 | $87.27 | $92.67 |
| 2031-05-16 | $90.30 | $87.59 | $93.01 |
| 2031-05-17 | $90.30 | $87.59 | $93.01 |
| 2031-05-18 | $89.90 | $87.21 | $92.60 |
| 2031-05-19 | $89.90 | $87.21 | $92.60 |
| 2031-05-20 | $89.90 | $87.21 | $92.60 |
| 2031-05-21 | $92.14 | $89.37 | $94.90 |
| 2031-05-22 | $92.57 | $89.80 | $95.35 |
| 2031-05-23 | $90.36 | $87.65 | $93.08 |
| 2031-05-24 | $90.26 | $87.55 | $92.97 |
| 2031-05-25 | $92.50 | $89.73 | $95.28 |
| 2031-05-26 | $94.80 | $91.96 | $97.64 |
| 2031-05-27 | $96.99 | $94.08 | $99.90 |
| 2031-05-28 | $98.88 | $95.92 | $101.85 |
| 2031-05-29 | $96.52 | $93.63 | $99.42 |
| 2031-05-30 | $95.84 | $92.97 | $98.72 |
| 2031-05-31 | $98.22 | $95.28 | $101.17 |
| 2031 June | |||
| 2031-06-01 | $98.75 | $95.78 | $101.71 |
| 2031-06-02 | $100.32 | $97.31 | $103.33 |
| 2031-06-03 | $101.89 | $98.83 | $104.95 |
| 2031-06-04 | $100.92 | $97.89 | $103.95 |
| 2031-06-05 | $103.09 | $100.00 | $106.19 |
| 2031-06-06 | $100.63 | $97.61 | $103.65 |
| 2031-06-07 | $101.81 | $98.76 | $104.87 |
| 2031-06-08 | $99.38 | $96.40 | $102.37 |
| 2031-06-09 | $100.99 | $97.96 | $104.02 |
| 2031-06-10 | $100.42 | $97.41 | $103.43 |
| 2031-06-11 | $102.91 | $99.83 | $106.00 |
| 2031-06-12 | $103.22 | $100.12 | $106.32 |
| 2031-06-13 | $102.86 | $99.78 | $105.95 |
| 2031-06-14 | $100.67 | $97.65 | $103.69 |
| 2031-06-15 | $103.17 | $100.07 | $106.26 |
| 2031-06-16 | $105.73 | $102.56 | $108.90 |
| 2031-06-17 | $103.21 | $100.11 | $106.30 |
| 2031-06-18 | $100.74 | $97.72 | $103.77 |
| 2031-06-19 | $103.24 | $100.15 | $106.34 |
| 2031-06-20 | $105.81 | $102.63 | $108.98 |
| 2031-06-21 | $103.54 | $100.43 | $106.65 |
| 2031-06-22 | $106.11 | $102.93 | $109.29 |
| 2031-06-23 | $108.75 | $105.48 | $112.01 |
| 2031-06-24 | $111.45 | $108.10 | $114.79 |
| 2031-06-25 | $108.79 | $105.52 | $112.05 |
| 2031-06-26 | $106.56 | $103.36 | $109.76 |
| 2031-06-27 | $104.02 | $100.90 | $107.14 |
| 2031-06-28 | $106.60 | $103.40 | $109.80 |
| 2031-06-29 | $104.06 | $100.93 | $107.18 |
| 2031-06-30 | $101.57 | $98.52 | $104.62 |
| 2031 July | |||
| 2031-07-01 | $104.09 | $100.97 | $107.22 |
| 2031-07-02 | $106.68 | $103.48 | $109.88 |
| 2031-07-03 | $109.32 | $106.04 | $112.60 |
| 2031-07-04 | $112.04 | $108.68 | $115.40 |
| 2031-07-05 | $109.57 | $106.28 | $112.86 |
| 2031-07-06 | $112.29 | $108.92 | $115.66 |
| 2031-07-07 | $113.33 | $109.93 | $116.73 |
| 2031-07-08 | $116.14 | $112.66 | $119.62 |
| 2031-07-09 | $116.55 | $113.05 | $120.05 |
| 2031-07-10 | $118.06 | $114.51 | $121.60 |
| 2031-07-11 | $115.24 | $111.78 | $118.70 |
| 2031-07-12 | $112.94 | $109.55 | $116.33 |
| 2031-07-13 | $110.60 | $107.28 | $113.92 |
| 2031-07-14 | $110.60 | $107.28 | $113.92 |
| 2031-07-15 | $107.96 | $104.72 | $111.20 |
| 2031-07-16 | $106.45 | $103.25 | $109.64 |
| 2031-07-17 | $109.09 | $105.82 | $112.36 |
| 2031-07-18 | $109.09 | $105.82 | $112.36 |
| 2031-07-19 | $106.49 | $103.29 | $109.68 |
| 2031-07-20 | $103.95 | $100.83 | $107.06 |
| 2031-07-21 | $106.53 | $103.33 | $109.72 |
| 2031-07-22 | $104.92 | $101.77 | $108.06 |
| 2031-07-23 | $104.92 | $101.77 | $108.06 |
| 2031-07-24 | $104.92 | $101.77 | $108.06 |
| 2031-07-25 | $104.92 | $101.77 | $108.06 |
| 2031-07-26 | $104.92 | $101.77 | $108.06 |
| 2031-07-27 | $104.92 | $101.77 | $108.06 |
| 2031-07-28 | $104.92 | $101.77 | $108.06 |
| 2031-07-29 | $104.92 | $101.77 | $108.06 |
| 2031-07-30 | $104.92 | $101.77 | $108.06 |
| 2031-07-31 | $104.92 | $101.77 | $108.06 |
| 2031 August | |||
| 2031-08-01 | $102.41 | $99.34 | $105.48 |
| 2031-08-02 | $100.87 | $97.84 | $103.90 |
| 2031-08-03 | $100.87 | $97.84 | $103.90 |
| 2031-08-04 | $103.38 | $100.27 | $106.48 |
| 2031-08-05 | $101.80 | $98.75 | $104.86 |
| 2031-08-06 | $101.80 | $98.75 | $104.86 |
| 2031-08-07 | $101.80 | $98.75 | $104.86 |
| 2031-08-08 | $101.86 | $98.80 | $104.91 |
| 2031-08-09 | $100.34 | $97.33 | $103.35 |
| 2031-08-10 | $100.34 | $97.33 | $103.35 |
| 2031-08-11 | $100.34 | $97.33 | $103.35 |
| 2031-08-12 | $100.34 | $97.33 | $103.35 |
| 2031-08-13 | $100.34 | $97.33 | $103.35 |
| 2031-08-14 | $100.34 | $97.33 | $103.35 |
| 2031-08-15 | $100.34 | $97.33 | $103.35 |
| 2031-08-16 | $102.83 | $99.75 | $105.91 |
| 2031-08-17 | $101.25 | $98.21 | $104.29 |
| 2031-08-18 | $101.25 | $98.21 | $104.29 |
| 2031-08-19 | $102.83 | $99.75 | $105.91 |
| 2031-08-20 | $101.72 | $98.67 | $104.77 |
| 2031-08-21 | $101.72 | $98.67 | $104.77 |
| 2031-08-22 | $101.72 | $98.67 | $104.77 |
| 2031-08-23 | $101.72 | $98.67 | $104.77 |
| 2031-08-24 | $101.72 | $98.67 | $104.77 |
| 2031-08-25 | $101.72 | $98.67 | $104.77 |
| 2031-08-26 | $101.72 | $98.67 | $104.77 |
| 2031-08-27 | $101.72 | $98.67 | $104.77 |
| 2031-08-28 | $101.72 | $98.67 | $104.77 |
| 2031-08-29 | $101.72 | $98.67 | $104.77 |
| 2031-08-30 | $104.25 | $101.12 | $107.38 |
| 2031-08-31 | $103.45 | $100.34 | $106.55 |
| 2031 September | |||
| 2031-09-01 | $102.40 | $99.32 | $105.47 |
| 2031-09-02 | $102.40 | $99.32 | $105.47 |
| 2031-09-03 | $102.40 | $99.32 | $105.47 |
| 2031-09-04 | $101.45 | $98.40 | $104.49 |
| 2031-09-05 | $100.39 | $97.38 | $103.41 |
| 2031-09-06 | $100.39 | $97.38 | $103.41 |
| 2031-09-07 | $100.39 | $97.38 | $103.41 |
| 2031-09-08 | $100.39 | $97.38 | $103.41 |
| 2031-09-09 | $100.39 | $97.38 | $103.41 |
| 2031-09-10 | $100.39 | $97.38 | $103.41 |
| 2031-09-11 | $102.89 | $99.80 | $105.97 |
| 2031-09-12 | $101.78 | $98.73 | $104.83 |
| 2031-09-13 | $101.78 | $98.73 | $104.83 |
| 2031-09-14 | $101.78 | $98.73 | $104.83 |
| 2031-09-15 | $101.78 | $98.73 | $104.83 |
| 2031-09-16 | $101.78 | $98.73 | $104.83 |
| 2031-09-17 | $101.78 | $98.73 | $104.83 |
| 2031-09-18 | $104.31 | $101.18 | $107.44 |
| 2031-09-19 | $103.19 | $100.09 | $106.28 |
| 2031-09-20 | $103.19 | $100.09 | $106.28 |
| 2031-09-21 | $103.19 | $100.09 | $106.28 |
| 2031-09-22 | $103.19 | $100.09 | $106.28 |
| 2031-09-23 | $103.19 | $100.09 | $106.28 |
| 2031-09-24 | $105.75 | $102.57 | $108.92 |
| 2031-09-25 | $104.68 | $101.54 | $107.82 |
| 2031-09-26 | $104.68 | $101.54 | $107.82 |
| 2031-09-27 | $104.68 | $101.54 | $107.82 |
| 2031-09-28 | $104.68 | $101.54 | $107.82 |
| 2031-09-29 | $104.68 | $101.54 | $107.82 |
| 2031-09-30 | $104.68 | $101.54 | $107.82 |
| 2031 October | |||
| 2031-10-01 | $104.68 | $101.54 | $107.82 |
| 2031-10-02 | $104.68 | $101.54 | $107.82 |
| 2031-10-03 | $104.68 | $101.54 | $107.82 |
| 2031-10-04 | $104.68 | $101.54 | $107.82 |
| 2031-10-05 | $104.68 | $101.54 | $107.82 |
| 2031-10-06 | $104.68 | $101.54 | $107.82 |
| 2031-10-07 | $104.68 | $101.54 | $107.82 |
| 2031-10-08 | $104.12 | $100.99 | $107.24 |
| 2031-10-09 | $103.00 | $99.91 | $106.09 |
| 2031-10-10 | $103.00 | $99.91 | $106.09 |
| 2031-10-11 | $103.00 | $99.91 | $106.09 |
| 2031-10-12 | $103.00 | $99.91 | $106.09 |
| 2031-10-13 | $100.54 | $97.52 | $103.56 |
| 2031-10-14 | $100.26 | $97.25 | $103.27 |
| 2031-10-15 | $97.87 | $94.93 | $100.80 |
| 2031-10-16 | $96.83 | $93.92 | $99.73 |
| 2031-10-17 | $96.83 | $93.92 | $99.73 |
| 2031-10-18 | $96.83 | $93.92 | $99.73 |
| 2031-10-19 | $96.83 | $93.92 | $99.73 |
| 2031-10-20 | $96.83 | $93.92 | $99.73 |
| 2031-10-21 | $96.83 | $93.92 | $99.73 |
| 2031-10-22 | $94.52 | $91.68 | $97.35 |
| 2031-10-23 | $93.54 | $90.73 | $96.34 |
| 2031-10-24 | $93.54 | $90.73 | $96.34 |
| 2031-10-25 | $94.00 | $91.18 | $96.82 |
| 2031-10-26 | $94.00 | $91.18 | $96.82 |
| 2031-10-27 | $94.00 | $91.18 | $96.82 |
| 2031-10-28 | $94.57 | $91.73 | $97.41 |
| 2031-10-29 | $93.59 | $90.78 | $96.40 |
| 2031-10-30 | $93.59 | $90.78 | $96.40 |
| 2031-10-31 | $93.59 | $90.78 | $96.40 |
| 2031 November | |||
| 2031-11-01 | $93.59 | $90.78 | $96.40 |
| 2031-11-02 | $93.59 | $90.78 | $96.40 |