Current 0VGE price: $31.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $71.35 | $69.21 | $73.49 |
| 2030-01-02 | $69.64 | $67.56 | $71.73 |
| 2030-01-03 | $69.57 | $67.48 | $71.65 |
| 2030-01-04 | $71.29 | $69.15 | $73.43 |
| 2030-01-05 | $73.06 | $70.87 | $75.25 |
| 2030-01-06 | $74.75 | $72.51 | $76.99 |
| 2030-01-07 | $76.21 | $73.92 | $78.50 |
| 2030-01-08 | $74.39 | $72.16 | $76.62 |
| 2030-01-09 | $73.87 | $71.65 | $76.08 |
| 2030-01-10 | $75.70 | $73.43 | $77.97 |
| 2030-01-11 | $76.11 | $73.82 | $78.39 |
| 2030-01-12 | $77.32 | $75.00 | $79.64 |
| 2030-01-13 | $78.53 | $76.17 | $80.88 |
| 2030-01-14 | $77.78 | $75.45 | $80.11 |
| 2030-01-15 | $79.45 | $77.07 | $81.84 |
| 2030-01-16 | $77.56 | $75.23 | $79.88 |
| 2030-01-17 | $78.47 | $76.12 | $80.82 |
| 2030-01-18 | $76.60 | $74.30 | $78.89 |
| 2030-01-19 | $77.83 | $75.50 | $80.17 |
| 2030-01-20 | $77.39 | $75.07 | $79.72 |
| 2030-01-21 | $79.32 | $76.94 | $81.70 |
| 2030-01-22 | $79.55 | $77.16 | $81.94 |
| 2030-01-23 | $79.28 | $76.90 | $81.65 |
| 2030-01-24 | $77.59 | $75.26 | $79.91 |
| 2030-01-25 | $79.51 | $77.13 | $81.90 |
| 2030-01-26 | $81.49 | $79.04 | $83.93 |
| 2030-01-27 | $79.54 | $77.16 | $81.93 |
| 2030-01-28 | $77.64 | $75.31 | $79.97 |
| 2030-01-29 | $79.57 | $77.18 | $81.96 |
| 2030-01-30 | $81.55 | $79.10 | $83.99 |
| 2030-01-31 | $79.80 | $77.40 | $82.19 |
| 2030 February | |||
| 2030-02-01 | $81.78 | $79.33 | $84.23 |
| 2030-02-02 | $83.81 | $81.30 | $86.33 |
| 2030-02-03 | $85.89 | $83.32 | $88.47 |
| 2030-02-04 | $83.84 | $81.33 | $86.36 |
| 2030-02-05 | $82.13 | $79.66 | $84.59 |
| 2030-02-06 | $80.17 | $77.76 | $82.57 |
| 2030-02-07 | $82.16 | $79.69 | $84.62 |
| 2030-02-08 | $80.20 | $77.79 | $82.60 |
| 2030-02-09 | $78.28 | $75.93 | $80.63 |
| 2030-02-10 | $80.23 | $77.82 | $82.63 |
| 2030-02-11 | $82.22 | $79.75 | $84.68 |
| 2030-02-12 | $84.26 | $81.73 | $86.79 |
| 2030-02-13 | $86.35 | $83.76 | $88.94 |
| 2030-02-14 | $84.45 | $81.91 | $86.98 |
| 2030-02-15 | $86.54 | $83.95 | $89.14 |
| 2030-02-16 | $87.34 | $84.72 | $89.96 |
| 2030-02-17 | $89.51 | $86.83 | $92.20 |
| 2030-02-18 | $89.83 | $87.13 | $92.52 |
| 2030-02-19 | $90.99 | $88.26 | $93.72 |
| 2030-02-20 | $88.82 | $86.15 | $91.48 |
| 2030-02-21 | $87.04 | $84.43 | $89.66 |
| 2030-02-22 | $85.24 | $82.68 | $87.80 |
| 2030-02-23 | $85.24 | $82.68 | $87.80 |
| 2030-02-24 | $83.21 | $80.71 | $85.70 |
| 2030-02-25 | $82.04 | $79.58 | $84.50 |
| 2030-02-26 | $84.08 | $81.55 | $86.60 |
| 2030-02-27 | $84.08 | $81.55 | $86.60 |
| 2030-02-28 | $82.07 | $79.61 | $84.53 |
| 2030 March | |||
| 2030-03-01 | $80.11 | $77.71 | $82.52 |
| 2030-03-02 | $82.10 | $79.64 | $84.56 |
| 2030-03-03 | $80.86 | $78.43 | $83.28 |
| 2030-03-04 | $80.86 | $78.43 | $83.28 |
| 2030-03-05 | $80.86 | $78.43 | $83.28 |
| 2030-03-06 | $80.86 | $78.43 | $83.28 |
| 2030-03-07 | $80.86 | $78.43 | $83.28 |
| 2030-03-08 | $80.86 | $78.43 | $83.28 |
| 2030-03-09 | $80.86 | $78.43 | $83.28 |
| 2030-03-10 | $80.86 | $78.43 | $83.28 |
| 2030-03-11 | $80.86 | $78.43 | $83.28 |
| 2030-03-12 | $80.86 | $78.43 | $83.28 |
| 2030-03-13 | $78.93 | $76.56 | $81.30 |
| 2030-03-14 | $77.74 | $75.41 | $80.07 |
| 2030-03-15 | $77.74 | $75.41 | $80.07 |
| 2030-03-16 | $79.67 | $77.28 | $82.06 |
| 2030-03-17 | $78.46 | $76.11 | $80.81 |
| 2030-03-18 | $78.46 | $76.11 | $80.81 |
| 2030-03-19 | $78.46 | $76.11 | $80.81 |
| 2030-03-20 | $78.50 | $76.15 | $80.86 |
| 2030-03-21 | $77.33 | $75.01 | $79.65 |
| 2030-03-22 | $77.33 | $75.01 | $79.65 |
| 2030-03-23 | $77.33 | $75.01 | $79.65 |
| 2030-03-24 | $77.33 | $75.01 | $79.65 |
| 2030-03-25 | $77.33 | $75.01 | $79.65 |
| 2030-03-26 | $77.33 | $75.01 | $79.65 |
| 2030-03-27 | $77.33 | $75.01 | $79.65 |
| 2030-03-28 | $79.25 | $76.87 | $81.63 |
| 2030-03-29 | $78.03 | $75.69 | $80.37 |
| 2030-03-30 | $78.03 | $75.69 | $80.37 |
| 2030-03-31 | $79.25 | $76.87 | $81.63 |
| 2030 April | |||
| 2030-04-01 | $78.40 | $76.05 | $80.75 |
| 2030-04-02 | $78.40 | $76.05 | $80.75 |
| 2030-04-03 | $78.40 | $76.05 | $80.75 |
| 2030-04-04 | $78.40 | $76.05 | $80.75 |
| 2030-04-05 | $78.40 | $76.05 | $80.75 |
| 2030-04-06 | $78.40 | $76.05 | $80.75 |
| 2030-04-07 | $78.40 | $76.05 | $80.75 |
| 2030-04-08 | $78.40 | $76.05 | $80.75 |
| 2030-04-09 | $78.40 | $76.05 | $80.75 |
| 2030-04-10 | $78.40 | $76.05 | $80.75 |
| 2030-04-11 | $80.35 | $77.93 | $82.76 |
| 2030-04-12 | $79.73 | $77.34 | $82.12 |
| 2030-04-13 | $78.92 | $76.55 | $81.29 |
| 2030-04-14 | $78.92 | $76.55 | $81.29 |
| 2030-04-15 | $78.92 | $76.55 | $81.29 |
| 2030-04-16 | $78.19 | $75.84 | $80.53 |
| 2030-04-17 | $77.38 | $75.05 | $79.70 |
| 2030-04-18 | $77.38 | $75.05 | $79.70 |
| 2030-04-19 | $77.38 | $75.05 | $79.70 |
| 2030-04-20 | $77.38 | $75.05 | $79.70 |
| 2030-04-21 | $77.38 | $75.05 | $79.70 |
| 2030-04-22 | $77.38 | $75.05 | $79.70 |
| 2030-04-23 | $79.30 | $76.92 | $81.68 |
| 2030-04-24 | $78.44 | $76.09 | $80.80 |
| 2030-04-25 | $78.44 | $76.09 | $80.80 |
| 2030-04-26 | $78.44 | $76.09 | $80.80 |
| 2030-04-27 | $78.44 | $76.09 | $80.80 |
| 2030-04-28 | $78.44 | $76.09 | $80.80 |
| 2030-04-29 | $78.44 | $76.09 | $80.80 |
| 2030-04-30 | $80.39 | $77.98 | $82.80 |
| 2030 May | |||
| 2030-05-01 | $79.53 | $77.14 | $81.91 |
| 2030-05-02 | $79.53 | $77.14 | $81.91 |
| 2030-05-03 | $79.53 | $77.14 | $81.91 |
| 2030-05-04 | $79.53 | $77.14 | $81.91 |
| 2030-05-05 | $79.53 | $77.14 | $81.91 |
| 2030-05-06 | $81.50 | $79.06 | $83.95 |
| 2030-05-07 | $80.67 | $78.25 | $83.09 |
| 2030-05-08 | $80.67 | $78.25 | $83.09 |
| 2030-05-09 | $80.67 | $78.25 | $83.09 |
| 2030-05-10 | $80.67 | $78.25 | $83.09 |
| 2030-05-11 | $80.67 | $78.25 | $83.09 |
| 2030-05-12 | $80.67 | $78.25 | $83.09 |
| 2030-05-13 | $80.67 | $78.25 | $83.09 |
| 2030-05-14 | $80.67 | $78.25 | $83.09 |
| 2030-05-15 | $80.67 | $78.25 | $83.09 |
| 2030-05-16 | $80.67 | $78.25 | $83.09 |
| 2030-05-17 | $80.67 | $78.25 | $83.09 |
| 2030-05-18 | $80.67 | $78.25 | $83.09 |
| 2030-05-19 | $80.67 | $78.25 | $83.09 |
| 2030-05-20 | $80.24 | $77.84 | $82.65 |
| 2030-05-21 | $79.38 | $77.00 | $81.76 |
| 2030-05-22 | $79.38 | $77.00 | $81.76 |
| 2030-05-23 | $79.38 | $77.00 | $81.76 |
| 2030-05-24 | $79.38 | $77.00 | $81.76 |
| 2030-05-25 | $77.49 | $75.16 | $79.81 |
| 2030-05-26 | $77.27 | $74.95 | $79.59 |
| 2030-05-27 | $75.43 | $73.16 | $77.69 |
| 2030-05-28 | $74.63 | $72.39 | $76.87 |
| 2030-05-29 | $74.63 | $72.39 | $76.87 |
| 2030-05-30 | $74.63 | $72.39 | $76.87 |
| 2030-05-31 | $74.63 | $72.39 | $76.87 |
| 2030 June | |||
| 2030-06-01 | $74.63 | $72.39 | $76.87 |
| 2030-06-02 | $74.63 | $72.39 | $76.87 |
| 2030-06-03 | $72.85 | $70.66 | $75.03 |
| 2030-06-04 | $72.09 | $69.93 | $74.25 |
| 2030-06-05 | $72.09 | $69.93 | $74.25 |
| 2030-06-06 | $72.45 | $70.27 | $74.62 |
| 2030-06-07 | $72.45 | $70.27 | $74.62 |
| 2030-06-08 | $72.45 | $70.27 | $74.62 |
| 2030-06-09 | $72.89 | $70.70 | $75.07 |
| 2030-06-10 | $72.13 | $69.96 | $74.29 |
| 2030-06-11 | $72.13 | $69.96 | $74.29 |
| 2030-06-12 | $72.13 | $69.96 | $74.29 |
| 2030-06-13 | $72.13 | $69.96 | $74.29 |
| 2030-06-14 | $72.13 | $69.96 | $74.29 |
| 2030-06-15 | $72.13 | $69.96 | $74.29 |
| 2030-06-16 | $72.13 | $69.96 | $74.29 |
| 2030-06-17 | $72.13 | $69.96 | $74.29 |
| 2030-06-18 | $73.92 | $71.70 | $76.14 |
| 2030-06-19 | $73.12 | $70.93 | $75.32 |
| 2030-06-20 | $73.12 | $70.93 | $75.32 |
| 2030-06-21 | $73.12 | $70.93 | $75.32 |
| 2030-06-22 | $73.12 | $70.93 | $75.32 |
| 2030-06-23 | $73.12 | $70.93 | $75.32 |
| 2030-06-24 | $73.12 | $70.93 | $75.32 |
| 2030-06-25 | $73.12 | $70.93 | $75.32 |
| 2030-06-26 | $73.12 | $70.93 | $75.32 |
| 2030-06-27 | $73.12 | $70.93 | $75.32 |
| 2030-06-28 | $74.94 | $72.69 | $77.19 |
| 2030-06-29 | $74.20 | $71.98 | $76.43 |
| 2030-06-30 | $74.20 | $71.98 | $76.43 |
| 2030 July | |||
| 2030-07-01 | $74.20 | $71.98 | $76.43 |
| 2030-07-02 | $74.20 | $71.98 | $76.43 |
| 2030-07-03 | $74.20 | $71.98 | $76.43 |
| 2030-07-04 | $74.20 | $71.98 | $76.43 |
| 2030-07-05 | $74.20 | $71.98 | $76.43 |
| 2030-07-06 | $74.20 | $71.98 | $76.43 |
| 2030-07-07 | $74.20 | $71.98 | $76.43 |
| 2030-07-08 | $74.20 | $71.98 | $76.43 |
| 2030-07-09 | $73.61 | $71.40 | $75.82 |
| 2030-07-10 | $72.80 | $70.62 | $74.98 |
| 2030-07-11 | $72.80 | $70.62 | $74.98 |
| 2030-07-12 | $72.80 | $70.62 | $74.98 |
| 2030-07-13 | $72.80 | $70.62 | $74.98 |
| 2030-07-14 | $72.80 | $70.62 | $74.98 |
| 2030-07-15 | $72.80 | $70.62 | $74.98 |
| 2030-07-16 | $72.80 | $70.62 | $74.98 |
| 2030-07-17 | $72.80 | $70.62 | $74.98 |
| 2030-07-18 | $72.80 | $70.62 | $74.98 |
| 2030-07-19 | $72.80 | $70.62 | $74.98 |
| 2030-07-20 | $72.80 | $70.62 | $74.98 |
| 2030-07-21 | $72.80 | $70.62 | $74.98 |
| 2030-07-22 | $73.13 | $70.94 | $75.33 |
| 2030-07-23 | $73.13 | $70.94 | $75.33 |
| 2030-07-24 | $73.13 | $70.94 | $75.33 |
| 2030-07-25 | $74.95 | $72.70 | $77.20 |
| 2030-07-26 | $74.95 | $72.70 | $77.20 |
| 2030-07-27 | $74.95 | $72.70 | $77.20 |
| 2030-07-28 | $74.95 | $72.70 | $77.20 |
| 2030-07-29 | $74.95 | $72.70 | $77.20 |
| 2030-07-30 | $74.95 | $72.70 | $77.20 |
| 2030-07-31 | $74.95 | $72.70 | $77.20 |
| 2030 August | |||
| 2030-08-01 | $74.95 | $72.70 | $77.20 |
| 2030-08-02 | $75.75 | $73.47 | $78.02 |
| 2030-08-03 | $74.95 | $72.70 | $77.20 |
| 2030-08-04 | $74.95 | $72.70 | $77.20 |
| 2030-08-05 | $74.95 | $72.70 | $77.20 |
| 2030-08-06 | $74.95 | $72.70 | $77.20 |
| 2030-08-07 | $74.95 | $72.70 | $77.20 |
| 2030-08-08 | $74.95 | $72.70 | $77.20 |
| 2030-08-09 | $74.95 | $72.70 | $77.20 |
| 2030-08-10 | $74.95 | $72.70 | $77.20 |
| 2030-08-11 | $74.95 | $72.70 | $77.20 |
| 2030-08-12 | $74.95 | $72.70 | $77.20 |
| 2030-08-13 | $74.95 | $72.70 | $77.20 |
| 2030-08-14 | $74.95 | $72.70 | $77.20 |
| 2030-08-15 | $74.95 | $72.70 | $77.20 |
| 2030-08-16 | $74.95 | $72.70 | $77.20 |
| 2030-08-17 | $75.75 | $73.47 | $78.02 |
| 2030-08-18 | $74.95 | $72.70 | $77.20 |
| 2030-08-19 | $74.95 | $72.70 | $77.20 |
| 2030-08-20 | $74.95 | $72.70 | $77.20 |
| 2030-08-21 | $74.95 | $72.70 | $77.20 |
| 2030-08-22 | $74.95 | $72.70 | $77.20 |
| 2030-08-23 | $74.95 | $72.70 | $77.20 |
| 2030-08-24 | $74.95 | $72.70 | $77.20 |
| 2030-08-25 | $74.95 | $72.70 | $77.20 |
| 2030-08-26 | $74.95 | $72.70 | $77.20 |
| 2030-08-27 | $74.95 | $72.70 | $77.20 |
| 2030-08-28 | $74.95 | $72.70 | $77.20 |
| 2030-08-29 | $74.95 | $72.70 | $77.20 |
| 2030-08-30 | $74.95 | $72.70 | $77.20 |
| 2030-08-31 | $74.95 | $72.70 | $77.20 |
| 2030 September | |||
| 2030-09-01 | $74.95 | $72.70 | $77.20 |
| 2030-09-02 | $74.95 | $72.70 | $77.20 |
| 2030-09-03 | $74.95 | $72.70 | $77.20 |
| 2030-09-04 | $74.95 | $72.70 | $77.20 |
| 2030-09-05 | $74.95 | $72.70 | $77.20 |
| 2030-09-06 | $74.95 | $72.70 | $77.20 |
| 2030-09-07 | $74.95 | $72.70 | $77.20 |
| 2030-09-08 | $75.75 | $73.47 | $78.02 |
| 2030-09-09 | $74.95 | $72.70 | $77.20 |
| 2030-09-10 | $74.95 | $72.70 | $77.20 |
| 2030-09-11 | $74.95 | $72.70 | $77.20 |
| 2030-09-12 | $74.95 | $72.70 | $77.20 |
| 2030-09-13 | $74.95 | $72.70 | $77.20 |
| 2030-09-14 | $74.95 | $72.70 | $77.20 |
| 2030-09-15 | $74.95 | $72.70 | $77.20 |
| 2030-09-16 | $73.16 | $70.96 | $75.35 |
| 2030-09-17 | $73.16 | $70.96 | $75.35 |
| 2030-09-18 | $73.16 | $70.96 | $75.35 |
| 2030-09-19 | $73.16 | $70.96 | $75.35 |
| 2030-09-20 | $72.85 | $70.66 | $75.04 |
| 2030-09-21 | $72.85 | $70.66 | $75.04 |
| 2030-09-22 | $72.85 | $70.66 | $75.04 |
| 2030-09-23 | $72.85 | $70.66 | $75.04 |
| 2030-09-24 | $72.85 | $70.66 | $75.04 |
| 2030-09-25 | $73.19 | $71.00 | $75.39 |
| 2030-09-26 | $73.19 | $71.00 | $75.39 |
| 2030-09-27 | $73.19 | $71.00 | $75.39 |
| 2030-09-28 | $73.19 | $71.00 | $75.39 |
| 2030-09-29 | $73.19 | $71.00 | $75.39 |
| 2030-09-30 | $73.19 | $71.00 | $75.39 |
| 2030 October | |||
| 2030-10-01 | $73.27 | $71.07 | $75.47 |
| 2030-10-02 | $73.27 | $71.07 | $75.47 |
| 2030-10-03 | $73.27 | $71.07 | $75.47 |
| 2030-10-04 | $73.27 | $71.07 | $75.47 |
| 2030-10-05 | $73.27 | $71.07 | $75.47 |
| 2030-10-06 | $73.27 | $71.07 | $75.47 |
| 2030-10-07 | $73.27 | $71.07 | $75.47 |
| 2030-10-08 | $73.27 | $71.07 | $75.47 |
| 2030-10-09 | $71.52 | $69.37 | $73.67 |
| 2030-10-10 | $69.81 | $67.72 | $71.91 |
| 2030-10-11 | $71.55 | $69.40 | $73.69 |
| 2030-10-12 | $69.84 | $67.74 | $71.93 |
| 2030-10-13 | $71.57 | $69.43 | $73.72 |
| 2030-10-14 | $69.86 | $67.77 | $71.96 |
| 2030-10-15 | $68.20 | $66.15 | $70.24 |
| 2030-10-16 | $69.89 | $67.79 | $71.99 |
| 2030-10-17 | $68.22 | $66.18 | $70.27 |
| 2030-10-18 | $66.59 | $64.60 | $68.59 |
| 2030-10-19 | $66.83 | $64.82 | $68.83 |
| 2030-10-20 | $66.31 | $64.32 | $68.30 |
| 2030-10-21 | $66.03 | $64.05 | $68.01 |
| 2030-10-22 | $66.55 | $64.55 | $68.54 |
| 2030-10-23 | $65.70 | $63.73 | $67.67 |
| 2030-10-24 | $64.13 | $62.21 | $66.06 |
| 2030-10-25 | $64.74 | $62.80 | $66.69 |
| 2030-10-26 | $63.20 | $61.30 | $65.09 |
| 2030-10-27 | $62.61 | $60.73 | $64.49 |
| 2030-10-28 | $62.37 | $60.50 | $64.24 |
| 2030-10-29 | $62.52 | $60.64 | $64.39 |
| 2030-10-30 | $62.03 | $60.17 | $63.89 |
| 2030-10-31 | $60.55 | $58.73 | $62.36 |
| 2030 November | |||
| 2030-11-01 | $59.10 | $57.33 | $60.88 |
| 2030-11-02 | $58.90 | $57.14 | $60.67 |