Current 0VL5 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $105.71 | $102.53 | $108.88 |
| 2027-01-02 | $104.43 | $101.30 | $107.57 |
| 2027-01-03 | $104.43 | $101.30 | $107.57 |
| 2027-01-04 | $104.43 | $101.30 | $107.57 |
| 2027-01-05 | $102.01 | $98.95 | $105.07 |
| 2027-01-06 | $102.07 | $99.00 | $105.13 |
| 2027-01-07 | $104.60 | $101.46 | $107.74 |
| 2027-01-08 | $103.20 | $100.10 | $106.30 |
| 2027-01-09 | $103.20 | $100.10 | $106.30 |
| 2027-01-10 | $103.20 | $100.10 | $106.30 |
| 2027-01-11 | $103.20 | $100.10 | $106.30 |
| 2027-01-12 | $100.81 | $97.78 | $103.83 |
| 2027-01-13 | $103.31 | $100.21 | $106.41 |
| 2027-01-14 | $105.87 | $102.69 | $109.05 |
| 2027-01-15 | $105.76 | $102.58 | $108.93 |
| 2027-01-16 | $104.33 | $101.20 | $107.46 |
| 2027-01-17 | $101.91 | $98.85 | $104.97 |
| 2027-01-18 | $104.44 | $101.31 | $107.57 |
| 2027-01-19 | $107.03 | $103.82 | $110.24 |
| 2027-01-20 | $104.55 | $101.41 | $107.68 |
| 2027-01-21 | $105.62 | $102.45 | $108.79 |
| 2027-01-22 | $103.17 | $100.07 | $106.26 |
| 2027-01-23 | $105.34 | $102.18 | $108.50 |
| 2027-01-24 | $102.89 | $99.81 | $105.98 |
| 2027-01-25 | $100.51 | $97.49 | $103.52 |
| 2027-01-26 | $102.39 | $99.31 | $105.46 |
| 2027-01-27 | $104.93 | $101.78 | $108.07 |
| 2027-01-28 | $102.49 | $99.42 | $105.57 |
| 2027-01-29 | $104.49 | $101.36 | $107.63 |
| 2027-01-30 | $102.07 | $99.01 | $105.13 |
| 2027-01-31 | $104.60 | $101.46 | $107.74 |
| 2027 February | |||
| 2027-02-01 | $106.31 | $103.12 | $109.50 |
| 2027-02-02 | $107.87 | $104.63 | $111.10 |
| 2027-02-03 | $110.54 | $107.23 | $113.86 |
| 2027-02-04 | $109.27 | $105.99 | $112.55 |
| 2027-02-05 | $109.18 | $105.91 | $112.46 |
| 2027-02-06 | $106.65 | $103.45 | $109.85 |
| 2027-02-07 | $109.30 | $106.02 | $112.58 |
| 2027-02-08 | $112.01 | $108.65 | $115.37 |
| 2027-02-09 | $109.41 | $106.13 | $112.69 |
| 2027-02-10 | $106.87 | $103.66 | $110.08 |
| 2027-02-11 | $106.26 | $103.07 | $109.45 |
| 2027-02-12 | $105.95 | $102.77 | $109.13 |
| 2027-02-13 | $103.49 | $100.39 | $106.60 |
| 2027-02-14 | $101.09 | $98.06 | $104.13 |
| 2027-02-15 | $101.90 | $98.84 | $104.95 |
| 2027-02-16 | $103.75 | $100.64 | $106.86 |
| 2027-02-17 | $104.07 | $100.95 | $107.19 |
| 2027-02-18 | $102.06 | $99.00 | $105.12 |
| 2027-02-19 | $104.59 | $101.45 | $107.73 |
| 2027-02-20 | $102.16 | $99.10 | $105.23 |
| 2027-02-21 | $104.70 | $101.56 | $107.84 |
| 2027-02-22 | $105.71 | $102.54 | $108.88 |
| 2027-02-23 | $106.83 | $103.63 | $110.04 |
| 2027-02-24 | $107.58 | $104.35 | $110.81 |
| 2027-02-25 | $107.51 | $104.29 | $110.74 |
| 2027-02-26 | $110.18 | $106.88 | $113.49 |
| 2027-02-27 | $112.91 | $109.53 | $116.30 |
| 2027-02-28 | $115.72 | $112.24 | $119.19 |
| 2027 March | |||
| 2027-03-01 | $115.39 | $111.93 | $118.85 |
| 2027-03-02 | $118.26 | $114.71 | $121.80 |
| 2027-03-03 | $116.22 | $112.74 | $119.71 |
| 2027-03-04 | $119.11 | $115.53 | $122.68 |
| 2027-03-05 | $116.74 | $113.24 | $120.24 |
| 2027-03-06 | $115.67 | $112.20 | $119.14 |
| 2027-03-07 | $112.98 | $109.59 | $116.37 |
| 2027-03-08 | $110.36 | $107.05 | $113.67 |
| 2027-03-09 | $107.80 | $104.57 | $111.04 |
| 2027-03-10 | $105.30 | $102.14 | $108.46 |
| 2027-03-11 | $102.86 | $99.77 | $105.94 |
| 2027-03-12 | $102.10 | $99.04 | $105.17 |
| 2027-03-13 | $102.10 | $99.04 | $105.17 |
| 2027-03-14 | $99.73 | $96.74 | $102.73 |
| 2027-03-15 | $99.01 | $96.04 | $101.98 |
| 2027-03-16 | $96.71 | $93.81 | $99.61 |
| 2027-03-17 | $96.71 | $93.81 | $99.61 |
| 2027-03-18 | $99.11 | $96.13 | $102.08 |
| 2027-03-19 | $96.81 | $93.90 | $99.71 |
| 2027-03-20 | $99.21 | $96.23 | $102.19 |
| 2027-03-21 | $96.91 | $94.00 | $99.82 |
| 2027-03-22 | $94.66 | $91.82 | $97.50 |
| 2027-03-23 | $92.46 | $89.69 | $95.24 |
| 2027-03-24 | $92.02 | $89.26 | $94.78 |
| 2027-03-25 | $94.31 | $91.48 | $97.13 |
| 2027-03-26 | $96.65 | $93.75 | $99.54 |
| 2027-03-27 | $94.40 | $91.57 | $97.23 |
| 2027-03-28 | $94.40 | $91.57 | $97.23 |
| 2027-03-29 | $96.74 | $93.84 | $99.65 |
| 2027-03-30 | $94.50 | $91.66 | $97.33 |
| 2027-03-31 | $92.31 | $89.54 | $95.08 |
| 2027 April | |||
| 2027-04-01 | $94.60 | $91.76 | $97.44 |
| 2027-04-02 | $96.94 | $94.04 | $99.85 |
| 2027-04-03 | $99.35 | $96.37 | $102.33 |
| 2027-04-04 | $99.35 | $96.37 | $102.33 |
| 2027-04-05 | $97.04 | $94.13 | $99.96 |
| 2027-04-06 | $99.45 | $96.47 | $102.44 |
| 2027-04-07 | $101.21 | $98.17 | $104.24 |
| 2027-04-08 | $103.72 | $100.61 | $106.83 |
| 2027-04-09 | $106.29 | $103.10 | $109.48 |
| 2027-04-10 | $106.93 | $103.73 | $110.14 |
| 2027-04-11 | $109.59 | $106.30 | $112.87 |
| 2027-04-12 | $112.31 | $108.94 | $115.67 |
| 2027-04-13 | $115.09 | $111.64 | $118.54 |
| 2027-04-14 | $115.31 | $111.85 | $118.77 |
| 2027-04-15 | $118.17 | $114.63 | $121.72 |
| 2027-04-16 | $115.43 | $111.97 | $118.89 |
| 2027-04-17 | $114.32 | $110.89 | $117.75 |
| 2027-04-18 | $113.59 | $110.19 | $117.00 |
| 2027-04-19 | $116.13 | $112.64 | $119.61 |
| 2027-04-20 | $115.77 | $112.29 | $119.24 |
| 2027-04-21 | $113.08 | $109.69 | $116.47 |
| 2027-04-22 | $115.88 | $112.41 | $119.36 |
| 2027-04-23 | $118.15 | $114.61 | $121.70 |
| 2027-04-24 | $115.41 | $111.95 | $118.88 |
| 2027-04-25 | $118.28 | $114.73 | $121.82 |
| 2027-04-26 | $121.21 | $117.57 | $124.85 |
| 2027-04-27 | $118.40 | $114.85 | $121.95 |
| 2027-04-28 | $115.65 | $112.18 | $119.12 |
| 2027-04-29 | $112.97 | $109.58 | $116.36 |
| 2027-04-30 | $111.29 | $107.95 | $114.63 |
| 2027 May | |||
| 2027-05-01 | $114.05 | $110.63 | $117.47 |
| 2027-05-02 | $116.01 | $112.53 | $119.49 |
| 2027-05-03 | $118.88 | $115.32 | $122.45 |
| 2027-05-04 | $116.33 | $112.84 | $119.82 |
| 2027-05-05 | $119.22 | $115.64 | $122.80 |
| 2027-05-06 | $117.60 | $114.07 | $121.13 |
| 2027-05-07 | $116.73 | $113.22 | $120.23 |
| 2027-05-08 | $119.62 | $116.03 | $123.21 |
| 2027-05-09 | $119.53 | $115.94 | $123.12 |
| 2027-05-10 | $116.76 | $113.25 | $120.26 |
| 2027-05-11 | $119.65 | $116.06 | $123.24 |
| 2027-05-12 | $122.62 | $118.94 | $126.30 |
| 2027-05-13 | $125.66 | $121.89 | $129.43 |
| 2027-05-14 | $126.62 | $122.82 | $130.41 |
| 2027-05-15 | $127.51 | $123.69 | $131.34 |
| 2027-05-16 | $127.23 | $123.42 | $131.05 |
| 2027-05-17 | $127.04 | $123.22 | $130.85 |
| 2027-05-18 | $126.76 | $122.95 | $130.56 |
| 2027-05-19 | $125.50 | $121.73 | $129.26 |
| 2027-05-20 | $125.68 | $121.91 | $129.45 |
| 2027-05-21 | $125.78 | $122.00 | $129.55 |
| 2027-05-22 | $128.07 | $124.23 | $131.91 |
| 2027-05-23 | $129.30 | $125.42 | $133.18 |
| 2027-05-24 | $126.30 | $122.51 | $130.09 |
| 2027-05-25 | $124.81 | $121.06 | $128.55 |
| 2027-05-26 | $127.90 | $124.07 | $131.74 |
| 2027-05-27 | $128.19 | $124.35 | $132.04 |
| 2027-05-28 | $131.11 | $127.18 | $135.05 |
| 2027-05-29 | $134.37 | $130.34 | $138.40 |
| 2027-05-30 | $137.70 | $133.57 | $141.83 |
| 2027-05-31 | $136.56 | $132.46 | $140.66 |
| 2027 June | |||
| 2027-06-01 | $133.39 | $129.39 | $137.39 |
| 2027-06-02 | $130.30 | $126.39 | $134.21 |
| 2027-06-03 | $133.53 | $129.52 | $137.53 |
| 2027-06-04 | $133.53 | $129.52 | $137.53 |
| 2027-06-05 | $133.53 | $129.52 | $137.53 |
| 2027-06-06 | $133.53 | $129.52 | $137.53 |
| 2027-06-07 | $133.53 | $129.52 | $137.53 |
| 2027-06-08 | $133.53 | $129.52 | $137.53 |
| 2027-06-09 | $133.53 | $129.52 | $137.53 |
| 2027-06-10 | $133.53 | $129.52 | $137.53 |
| 2027-06-11 | $133.53 | $129.52 | $137.53 |
| 2027-06-12 | $130.43 | $126.52 | $134.34 |
| 2027-06-13 | $127.40 | $123.58 | $131.23 |
| 2027-06-14 | $127.40 | $123.58 | $131.23 |
| 2027-06-15 | $127.40 | $123.58 | $131.23 |
| 2027-06-16 | $127.40 | $123.58 | $131.23 |
| 2027-06-17 | $124.45 | $120.71 | $128.18 |
| 2027-06-18 | $124.45 | $120.71 | $128.18 |
| 2027-06-19 | $124.38 | $120.65 | $128.11 |
| 2027-06-20 | $127.46 | $123.64 | $131.29 |
| 2027-06-21 | $127.46 | $123.64 | $131.29 |
| 2027-06-22 | $127.46 | $123.64 | $131.29 |
| 2027-06-23 | $124.70 | $120.96 | $128.44 |
| 2027-06-24 | $127.79 | $123.96 | $131.63 |
| 2027-06-25 | $127.79 | $123.96 | $131.63 |
| 2027-06-26 | $127.79 | $123.96 | $131.63 |
| 2027-06-27 | $130.96 | $127.04 | $134.89 |
| 2027-06-28 | $127.93 | $124.09 | $131.76 |
| 2027-06-29 | $127.93 | $124.09 | $131.76 |
| 2027-06-30 | $130.87 | $126.94 | $134.79 |
| 2027 July | |||
| 2027-07-01 | $129.29 | $125.41 | $133.17 |
| 2027-07-02 | $126.42 | $122.63 | $130.21 |
| 2027-07-03 | $126.42 | $122.63 | $130.21 |
| 2027-07-04 | $123.49 | $119.78 | $127.19 |
| 2027-07-05 | $123.49 | $119.78 | $127.19 |
| 2027-07-06 | $123.49 | $119.78 | $127.19 |
| 2027-07-07 | $120.62 | $117.00 | $124.24 |
| 2027-07-08 | $120.62 | $117.00 | $124.24 |
| 2027-07-09 | $120.62 | $117.00 | $124.24 |
| 2027-07-10 | $120.62 | $117.00 | $124.24 |
| 2027-07-11 | $120.62 | $117.00 | $124.24 |
| 2027-07-12 | $120.62 | $117.00 | $124.24 |
| 2027-07-13 | $120.62 | $117.00 | $124.24 |
| 2027-07-14 | $121.01 | $117.38 | $124.64 |
| 2027-07-15 | $118.20 | $114.66 | $121.75 |
| 2027-07-16 | $115.46 | $112.00 | $118.92 |
| 2027-07-17 | $112.78 | $109.40 | $116.16 |
| 2027-07-18 | $115.58 | $112.11 | $119.05 |
| 2027-07-19 | $118.45 | $114.89 | $122.00 |
| 2027-07-20 | $115.70 | $112.23 | $119.17 |
| 2027-07-21 | $114.09 | $110.67 | $117.51 |
| 2027-07-22 | $116.92 | $113.41 | $120.43 |
| 2027-07-23 | $119.82 | $116.23 | $123.41 |
| 2027-07-24 | $117.04 | $113.53 | $120.55 |
| 2027-07-25 | $114.32 | $110.89 | $117.75 |
| 2027-07-26 | $112.23 | $108.86 | $115.60 |
| 2027-07-27 | $109.62 | $106.34 | $112.91 |
| 2027-07-28 | $109.78 | $106.49 | $113.08 |
| 2027-07-29 | $110.97 | $107.64 | $114.29 |
| 2027-07-30 | $113.72 | $110.31 | $117.13 |
| 2027-07-31 | $111.08 | $107.75 | $114.41 |
| 2027 August | |||
| 2027-08-01 | $112.04 | $108.68 | $115.40 |
| 2027-08-02 | $111.64 | $108.29 | $114.99 |
| 2027-08-03 | $112.28 | $108.91 | $115.65 |
| 2027-08-04 | $111.08 | $107.75 | $114.41 |
| 2027-08-05 | $108.50 | $105.25 | $111.76 |
| 2027-08-06 | $106.82 | $103.61 | $110.02 |
| 2027-08-07 | $106.98 | $103.77 | $110.19 |
| 2027-08-08 | $106.18 | $102.99 | $109.36 |
| 2027-08-09 | $104.17 | $101.05 | $107.30 |
| 2027-08-10 | $106.76 | $103.55 | $109.96 |
| 2027-08-11 | $104.28 | $101.15 | $107.41 |
| 2027-08-12 | $106.87 | $103.66 | $110.07 |
| 2027-08-13 | $109.52 | $106.23 | $112.80 |
| 2027-08-14 | $110.40 | $107.09 | $113.72 |
| 2027-08-15 | $109.77 | $106.48 | $113.06 |
| 2027-08-16 | $109.20 | $105.93 | $112.48 |
| 2027-08-17 | $111.91 | $108.55 | $115.27 |
| 2027-08-18 | $112.35 | $108.98 | $115.72 |
| 2027-08-19 | $112.35 | $108.98 | $115.72 |
| 2027-08-20 | $115.14 | $111.68 | $118.59 |
| 2027-08-21 | $117.99 | $114.45 | $121.53 |
| 2027-08-22 | $115.25 | $111.80 | $118.71 |
| 2027-08-23 | $118.11 | $114.57 | $121.66 |
| 2027-08-24 | $116.40 | $112.90 | $119.89 |
| 2027-08-25 | $118.94 | $115.37 | $122.51 |
| 2027-08-26 | $118.94 | $115.37 | $122.51 |
| 2027-08-27 | $118.94 | $115.37 | $122.51 |
| 2027-08-28 | $118.94 | $115.37 | $122.51 |
| 2027-08-29 | $118.94 | $115.37 | $122.51 |
| 2027-08-30 | $121.89 | $118.24 | $125.55 |
| 2027-08-31 | $124.92 | $121.17 | $128.67 |
| 2027 September | |||
| 2027-09-01 | $124.92 | $121.17 | $128.67 |
| 2027-09-02 | $122.02 | $118.36 | $125.68 |
| 2027-09-03 | $125.05 | $121.30 | $128.80 |
| 2027-09-04 | $122.15 | $118.48 | $125.81 |
| 2027-09-05 | $122.45 | $118.77 | $126.12 |
| 2027-09-06 | $123.59 | $119.88 | $127.30 |
| 2027-09-07 | $126.18 | $122.40 | $129.97 |
| 2027-09-08 | $126.18 | $122.40 | $129.97 |
| 2027-09-09 | $126.84 | $123.04 | $130.65 |
| 2027-09-10 | $129.98 | $126.08 | $133.87 |
| 2027-09-11 | $133.20 | $129.20 | $137.20 |
| 2027-09-12 | $133.20 | $129.20 | $137.20 |
| 2027-09-13 | $135.89 | $131.82 | $139.97 |
| 2027-09-14 | $135.53 | $131.47 | $139.60 |
| 2027-09-15 | $134.64 | $130.60 | $138.68 |
| 2027-09-16 | $131.51 | $127.57 | $135.46 |
| 2027-09-17 | $134.78 | $130.73 | $138.82 |
| 2027-09-18 | $134.78 | $130.73 | $138.82 |
| 2027-09-19 | $131.65 | $127.70 | $135.60 |
| 2027-09-20 | $134.91 | $130.87 | $138.96 |
| 2027-09-21 | $138.26 | $134.11 | $142.41 |
| 2027-09-22 | $141.69 | $137.44 | $145.94 |
| 2027-09-23 | $144.39 | $140.06 | $148.72 |
| 2027-09-24 | $141.04 | $136.81 | $145.27 |
| 2027-09-25 | $144.54 | $140.21 | $148.88 |
| 2027-09-26 | $148.13 | $143.68 | $152.57 |
| 2027-09-27 | $144.69 | $140.35 | $149.03 |
| 2027-09-28 | $145.30 | $140.94 | $149.66 |
| 2027-09-29 | $145.30 | $140.94 | $149.66 |
| 2027-09-30 | $145.30 | $140.94 | $149.66 |
| 2027 October | |||
| 2027-10-01 | $148.91 | $144.44 | $153.38 |
| 2027-10-02 | $152.60 | $148.03 | $157.18 |
| 2027-10-03 | $151.00 | $146.47 | $155.53 |
| 2027-10-04 | $147.66 | $143.23 | $152.09 |
| 2027-10-05 | $146.54 | $142.15 | $150.94 |
| 2027-10-06 | $143.14 | $138.85 | $147.44 |
| 2027-10-07 | $146.69 | $142.29 | $151.09 |
| 2027-10-08 | $146.69 | $142.29 | $151.09 |
| 2027-10-09 | $146.69 | $142.29 | $151.09 |
| 2027-10-10 | $146.69 | $142.29 | $151.09 |
| 2027-10-11 | $143.29 | $138.99 | $147.59 |
| 2027-10-12 | $140.49 | $136.27 | $144.70 |
| 2027-10-13 | $143.97 | $139.65 | $148.29 |
| 2027-10-14 | $147.55 | $143.12 | $151.97 |
| 2027-10-15 | $148.08 | $143.64 | $152.53 |
| 2027-10-16 | $144.65 | $140.31 | $148.99 |
| 2027-10-17 | $148.08 | $143.64 | $152.52 |
| 2027-10-18 | $151.76 | $147.20 | $156.31 |
| 2027-10-19 | $148.23 | $143.79 | $152.68 |
| 2027-10-20 | $144.80 | $140.45 | $149.14 |
| 2027-10-21 | $148.39 | $143.94 | $152.84 |
| 2027-10-22 | $144.94 | $140.60 | $149.29 |
| 2027-10-23 | $145.67 | $141.30 | $150.04 |
| 2027-10-24 | $147.07 | $142.66 | $151.49 |
| 2027-10-25 | $150.72 | $146.20 | $155.24 |
| 2027-10-26 | $154.46 | $149.83 | $159.10 |
| 2027-10-27 | $158.29 | $153.54 | $163.04 |
| 2027-10-28 | $155.13 | $150.48 | $159.78 |
| 2027-10-29 | $158.98 | $154.21 | $163.75 |
| 2027-10-30 | $156.30 | $151.61 | $160.99 |
| 2027-10-31 | $153.43 | $148.83 | $158.03 |
| 2027 November | |||
| 2027-11-01 | $149.87 | $145.37 | $154.36 |
| 2027-11-02 | $146.39 | $142.00 | $150.78 |
| 2027-11-03 | $150.02 | $145.52 | $154.52 |