Current 0VL5 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $276.18 | $267.90 | $284.47 |
| 2029-01-02 | $283.03 | $274.54 | $291.53 |
| 2029-01-03 | $290.06 | $281.35 | $298.76 |
| 2029-01-04 | $284.26 | $275.73 | $292.79 |
| 2029-01-05 | $291.31 | $282.57 | $300.05 |
| 2029-01-06 | $286.40 | $277.81 | $294.99 |
| 2029-01-07 | $281.14 | $272.71 | $289.58 |
| 2029-01-08 | $274.62 | $266.38 | $282.86 |
| 2029-01-09 | $268.25 | $260.20 | $276.29 |
| 2029-01-10 | $274.90 | $266.65 | $283.15 |
| 2029-01-11 | $275.67 | $267.40 | $283.94 |
| 2029-01-12 | $269.27 | $261.19 | $277.35 |
| 2029-01-13 | $269.23 | $261.15 | $277.30 |
| 2029-01-14 | $275.91 | $267.63 | $284.18 |
| 2029-01-15 | $275.24 | $266.98 | $283.50 |
| 2029-01-16 | $281.99 | $273.53 | $290.45 |
| 2029-01-17 | $285.92 | $277.34 | $294.50 |
| 2029-01-18 | $293.01 | $284.22 | $301.80 |
| 2029-01-19 | $290.74 | $282.02 | $299.46 |
| 2029-01-20 | $292.94 | $284.15 | $301.73 |
| 2029-01-21 | $286.14 | $277.56 | $294.73 |
| 2029-01-22 | $293.24 | $284.44 | $302.04 |
| 2029-01-23 | $300.52 | $291.50 | $309.53 |
| 2029-01-24 | $307.97 | $298.73 | $317.21 |
| 2029-01-25 | $314.91 | $305.46 | $324.35 |
| 2029-01-26 | $307.60 | $298.37 | $316.83 |
| 2029-01-27 | $308.58 | $299.33 | $317.84 |
| 2029-01-28 | $315.32 | $305.87 | $324.78 |
| 2029-01-29 | $310.34 | $301.03 | $319.65 |
| 2029-01-30 | $310.97 | $301.64 | $320.30 |
| 2029-01-31 | $318.69 | $309.13 | $328.25 |
| 2029 February | |||
| 2029-02-01 | $317.12 | $307.61 | $326.64 |
| 2029-02-02 | $324.99 | $315.24 | $334.74 |
| 2029-02-03 | $317.45 | $307.92 | $326.97 |
| 2029-02-04 | $316.08 | $306.60 | $325.57 |
| 2029-02-05 | $308.75 | $299.49 | $318.01 |
| 2029-02-06 | $316.41 | $306.92 | $325.90 |
| 2029-02-07 | $314.13 | $304.70 | $323.55 |
| 2029-02-08 | $310.70 | $301.38 | $320.02 |
| 2029-02-09 | $308.13 | $298.88 | $317.37 |
| 2029-02-10 | $306.48 | $297.29 | $315.68 |
| 2029-02-11 | $314.09 | $304.66 | $323.51 |
| 2029-02-12 | $317.57 | $308.05 | $327.10 |
| 2029-02-13 | $314.30 | $304.87 | $323.73 |
| 2029-02-14 | $314.30 | $304.87 | $323.73 |
| 2029-02-15 | $314.30 | $304.87 | $323.73 |
| 2029-02-16 | $314.30 | $304.87 | $323.73 |
| 2029-02-17 | $307.01 | $297.80 | $316.22 |
| 2029-02-18 | $307.01 | $297.80 | $316.22 |
| 2029-02-19 | $307.01 | $297.80 | $316.22 |
| 2029-02-20 | $299.88 | $290.89 | $308.88 |
| 2029-02-21 | $299.88 | $290.89 | $308.88 |
| 2029-02-22 | $299.88 | $290.89 | $308.88 |
| 2029-02-23 | $299.88 | $290.89 | $308.88 |
| 2029-02-24 | $299.88 | $290.89 | $308.88 |
| 2029-02-25 | $299.88 | $290.89 | $308.88 |
| 2029-02-26 | $299.88 | $290.89 | $308.88 |
| 2029-02-27 | $299.88 | $290.89 | $308.88 |
| 2029-02-28 | $299.88 | $290.89 | $308.88 |
| 2029 March | |||
| 2029-03-01 | $299.88 | $290.89 | $308.88 |
| 2029-03-02 | $299.88 | $290.89 | $308.88 |
| 2029-03-03 | $307.32 | $298.10 | $316.54 |
| 2029-03-04 | $307.32 | $298.10 | $316.54 |
| 2029-03-05 | $307.32 | $298.10 | $316.54 |
| 2029-03-06 | $307.32 | $298.10 | $316.54 |
| 2029-03-07 | $307.32 | $298.10 | $316.54 |
| 2029-03-08 | $307.32 | $298.10 | $316.54 |
| 2029-03-09 | $307.32 | $298.10 | $316.54 |
| 2029-03-10 | $311.14 | $301.81 | $320.48 |
| 2029-03-11 | $311.14 | $301.81 | $320.48 |
| 2029-03-12 | $311.14 | $301.81 | $320.48 |
| 2029-03-13 | $311.14 | $301.81 | $320.48 |
| 2029-03-14 | $311.14 | $301.81 | $320.48 |
| 2029-03-15 | $311.14 | $301.81 | $320.48 |
| 2029-03-16 | $303.92 | $294.81 | $313.04 |
| 2029-03-17 | $303.92 | $294.81 | $313.04 |
| 2029-03-18 | $303.92 | $294.81 | $313.04 |
| 2029-03-19 | $303.92 | $294.81 | $313.04 |
| 2029-03-20 | $303.92 | $294.81 | $313.04 |
| 2029-03-21 | $303.92 | $294.81 | $313.04 |
| 2029-03-22 | $311.46 | $302.12 | $320.81 |
| 2029-03-23 | $311.46 | $302.12 | $320.81 |
| 2029-03-24 | $315.96 | $306.48 | $325.44 |
| 2029-03-25 | $315.96 | $306.48 | $325.44 |
| 2029-03-26 | $315.96 | $306.48 | $325.44 |
| 2029-03-27 | $315.96 | $306.48 | $325.44 |
| 2029-03-28 | $323.80 | $314.09 | $333.51 |
| 2029-03-29 | $323.80 | $314.09 | $333.51 |
| 2029-03-30 | $323.80 | $314.09 | $333.51 |
| 2029-03-31 | $326.87 | $317.07 | $336.68 |
| 2029 April | |||
| 2029-04-01 | $326.87 | $317.07 | $336.68 |
| 2029-04-02 | $326.87 | $317.07 | $336.68 |
| 2029-04-03 | $332.57 | $322.59 | $342.55 |
| 2029-04-04 | $332.57 | $322.59 | $342.55 |
| 2029-04-05 | $332.57 | $322.59 | $342.55 |
| 2029-04-06 | $340.82 | $330.60 | $351.05 |
| 2029-04-07 | $338.54 | $328.38 | $348.70 |
| 2029-04-08 | $338.54 | $328.38 | $348.70 |
| 2029-04-09 | $338.54 | $328.38 | $348.70 |
| 2029-04-10 | $338.54 | $328.38 | $348.70 |
| 2029-04-11 | $336.64 | $326.54 | $346.73 |
| 2029-04-12 | $336.64 | $326.54 | $346.73 |
| 2029-04-13 | $330.45 | $320.54 | $340.36 |
| 2029-04-14 | $330.45 | $320.54 | $340.36 |
| 2029-04-15 | $330.45 | $320.54 | $340.36 |
| 2029-04-16 | $330.45 | $320.54 | $340.36 |
| 2029-04-17 | $338.65 | $328.49 | $348.81 |
| 2029-04-18 | $338.65 | $328.49 | $348.81 |
| 2029-04-19 | $331.47 | $321.53 | $341.41 |
| 2029-04-20 | $333.93 | $323.91 | $343.95 |
| 2029-04-21 | $332.77 | $322.79 | $342.76 |
| 2029-04-22 | $332.77 | $322.79 | $342.76 |
| 2029-04-23 | $332.77 | $322.79 | $342.76 |
| 2029-04-24 | $341.03 | $330.80 | $351.26 |
| 2029-04-25 | $341.03 | $330.80 | $351.26 |
| 2029-04-26 | $347.69 | $337.26 | $358.13 |
| 2029-04-27 | $341.33 | $331.09 | $351.57 |
| 2029-04-28 | $341.33 | $331.09 | $351.57 |
| 2029-04-29 | $341.33 | $331.09 | $351.57 |
| 2029-04-30 | $341.33 | $331.09 | $351.57 |
| 2029 May | |||
| 2029-05-01 | $349.79 | $339.30 | $360.29 |
| 2029-05-02 | $349.79 | $339.30 | $360.29 |
| 2029-05-03 | $344.67 | $334.33 | $355.01 |
| 2029-05-04 | $340.75 | $330.53 | $350.97 |
| 2029-05-05 | $340.75 | $330.53 | $350.97 |
| 2029-05-06 | $340.75 | $330.53 | $350.97 |
| 2029-05-07 | $340.75 | $330.53 | $350.97 |
| 2029-05-08 | $340.75 | $330.53 | $350.97 |
| 2029-05-09 | $349.20 | $338.73 | $359.68 |
| 2029-05-10 | $357.87 | $347.13 | $368.60 |
| 2029-05-11 | $362.61 | $351.73 | $373.49 |
| 2029-05-12 | $354.19 | $343.57 | $364.82 |
| 2029-05-13 | $354.19 | $343.57 | $364.82 |
| 2029-05-14 | $354.19 | $343.57 | $364.82 |
| 2029-05-15 | $362.98 | $352.09 | $373.87 |
| 2029-05-16 | $354.56 | $343.92 | $365.20 |
| 2029-05-17 | $346.33 | $335.94 | $356.72 |
| 2029-05-18 | $354.92 | $344.28 | $365.57 |
| 2029-05-19 | $350.66 | $340.14 | $361.18 |
| 2029-05-20 | $350.66 | $340.14 | $361.18 |
| 2029-05-21 | $350.66 | $340.14 | $361.18 |
| 2029-05-22 | $342.52 | $332.24 | $352.80 |
| 2029-05-23 | $342.71 | $332.42 | $352.99 |
| 2029-05-24 | $351.21 | $340.67 | $361.74 |
| 2029-05-25 | $346.51 | $336.12 | $356.91 |
| 2029-05-26 | $346.51 | $336.12 | $356.91 |
| 2029-05-27 | $346.51 | $336.12 | $356.91 |
| 2029-05-28 | $346.51 | $336.12 | $356.91 |
| 2029-05-29 | $338.47 | $328.32 | $348.63 |
| 2029-05-30 | $346.87 | $336.46 | $357.28 |
| 2029-05-31 | $355.48 | $344.81 | $366.14 |
| 2029 June | |||
| 2029-06-01 | $355.10 | $344.44 | $365.75 |
| 2029-06-02 | $350.32 | $339.81 | $360.83 |
| 2029-06-03 | $342.19 | $331.92 | $352.45 |
| 2029-06-04 | $350.68 | $340.16 | $361.20 |
| 2029-06-05 | $359.38 | $348.60 | $370.16 |
| 2029-06-06 | $351.04 | $340.51 | $361.57 |
| 2029-06-07 | $354.63 | $343.99 | $365.27 |
| 2029-06-08 | $346.40 | $336.01 | $356.80 |
| 2029-06-09 | $353.69 | $343.08 | $364.30 |
| 2029-06-10 | $345.49 | $335.12 | $355.85 |
| 2029-06-11 | $337.47 | $327.34 | $347.59 |
| 2029-06-12 | $343.78 | $333.46 | $354.09 |
| 2029-06-13 | $352.31 | $341.74 | $362.88 |
| 2029-06-14 | $344.13 | $333.81 | $354.46 |
| 2029-06-15 | $350.85 | $340.33 | $361.38 |
| 2029-06-16 | $342.71 | $332.43 | $352.99 |
| 2029-06-17 | $351.22 | $340.68 | $361.75 |
| 2029-06-18 | $356.96 | $346.25 | $367.67 |
| 2029-06-19 | $362.18 | $351.32 | $373.05 |
| 2029-06-20 | $371.17 | $360.03 | $382.30 |
| 2029-06-21 | $366.89 | $355.89 | $377.90 |
| 2029-06-22 | $366.60 | $355.61 | $377.60 |
| 2029-06-23 | $358.10 | $347.35 | $368.84 |
| 2029-06-24 | $366.98 | $355.97 | $377.99 |
| 2029-06-25 | $376.09 | $364.80 | $387.37 |
| 2029-06-26 | $367.36 | $356.34 | $378.38 |
| 2029-06-27 | $358.84 | $348.07 | $369.60 |
| 2029-06-28 | $356.79 | $346.08 | $367.49 |
| 2029-06-29 | $355.75 | $345.08 | $366.43 |
| 2029-06-30 | $347.50 | $337.07 | $357.92 |
| 2029 July | |||
| 2029-07-01 | $339.44 | $329.25 | $349.62 |
| 2029-07-02 | $342.13 | $331.87 | $352.40 |
| 2029-07-03 | $348.35 | $337.90 | $358.81 |
| 2029-07-04 | $349.44 | $338.95 | $359.92 |
| 2029-07-05 | $342.68 | $332.40 | $352.96 |
| 2029-07-06 | $351.18 | $340.65 | $361.72 |
| 2029-07-07 | $343.03 | $332.74 | $353.32 |
| 2029-07-08 | $351.54 | $341.00 | $362.09 |
| 2029-07-09 | $354.93 | $344.28 | $365.58 |
| 2029-07-10 | $358.70 | $347.94 | $369.46 |
| 2029-07-11 | $361.22 | $350.38 | $372.06 |
| 2029-07-12 | $361.00 | $350.17 | $371.83 |
| 2029-07-13 | $369.95 | $358.85 | $381.05 |
| 2029-07-14 | $379.13 | $367.76 | $390.50 |
| 2029-07-15 | $388.54 | $376.88 | $400.19 |
| 2029-07-16 | $387.45 | $375.83 | $399.07 |
| 2029-07-17 | $397.06 | $385.15 | $408.97 |
| 2029-07-18 | $390.24 | $378.53 | $401.94 |
| 2029-07-19 | $399.92 | $387.92 | $411.92 |
| 2029-07-20 | $391.97 | $380.21 | $403.73 |
| 2029-07-21 | $388.37 | $376.72 | $400.02 |
| 2029-07-22 | $379.36 | $367.98 | $390.74 |
| 2029-07-23 | $370.56 | $359.44 | $381.68 |
| 2029-07-24 | $361.96 | $351.10 | $372.82 |
| 2029-07-25 | $353.56 | $342.96 | $364.17 |
| 2029-07-26 | $345.36 | $335.00 | $355.72 |
| 2029-07-27 | $342.83 | $332.55 | $353.12 |
| 2029-07-28 | $342.83 | $332.55 | $353.12 |
| 2029-07-29 | $334.88 | $324.83 | $344.92 |
| 2029-07-30 | $332.43 | $322.46 | $342.40 |
| 2029-07-31 | $324.72 | $314.97 | $334.46 |
| 2029 August | |||
| 2029-08-01 | $324.72 | $314.97 | $334.46 |
| 2029-08-02 | $332.77 | $322.79 | $342.76 |
| 2029-08-03 | $325.05 | $315.30 | $334.80 |
| 2029-08-04 | $333.11 | $323.12 | $343.11 |
| 2029-08-05 | $325.39 | $315.62 | $335.15 |
| 2029-08-06 | $317.84 | $308.30 | $327.37 |
| 2029-08-07 | $310.46 | $301.15 | $319.77 |
| 2029-08-08 | $308.98 | $299.71 | $318.25 |
| 2029-08-09 | $316.65 | $307.15 | $326.15 |
| 2029-08-10 | $324.50 | $314.77 | $334.24 |
| 2029-08-11 | $316.97 | $307.46 | $326.48 |
| 2029-08-12 | $316.97 | $307.46 | $326.48 |
| 2029-08-13 | $324.84 | $315.09 | $334.58 |
| 2029-08-14 | $317.30 | $307.78 | $326.82 |
| 2029-08-15 | $309.94 | $300.64 | $319.24 |
| 2029-08-16 | $317.63 | $308.10 | $327.16 |
| 2029-08-17 | $325.51 | $315.74 | $335.27 |
| 2029-08-18 | $333.58 | $323.58 | $343.59 |
| 2029-08-19 | $333.58 | $323.58 | $343.59 |
| 2029-08-20 | $325.84 | $316.07 | $335.62 |
| 2029-08-21 | $333.93 | $323.91 | $343.94 |
| 2029-08-22 | $339.82 | $329.63 | $350.02 |
| 2029-08-23 | $348.26 | $337.81 | $358.70 |
| 2029-08-24 | $356.90 | $346.19 | $367.60 |
| 2029-08-25 | $359.05 | $348.28 | $369.82 |
| 2029-08-26 | $367.96 | $356.92 | $378.99 |
| 2029-08-27 | $377.09 | $365.77 | $388.40 |
| 2029-08-28 | $386.44 | $374.85 | $398.03 |
| 2029-08-29 | $387.18 | $375.56 | $398.80 |
| 2029-08-30 | $396.79 | $384.88 | $408.69 |
| 2029-08-31 | $387.58 | $375.95 | $399.21 |
| 2029 September | |||
| 2029-09-01 | $383.84 | $372.33 | $395.36 |
| 2029-09-02 | $381.41 | $369.97 | $392.86 |
| 2029-09-03 | $389.92 | $378.22 | $401.61 |
| 2029-09-04 | $388.70 | $377.04 | $400.36 |
| 2029-09-05 | $379.68 | $368.29 | $391.07 |
| 2029-09-06 | $389.10 | $377.43 | $400.78 |
| 2029-09-07 | $396.72 | $384.82 | $408.63 |
| 2029-09-08 | $387.52 | $375.89 | $399.14 |
| 2029-09-09 | $397.13 | $385.22 | $409.05 |
| 2029-09-10 | $406.99 | $394.78 | $419.20 |
| 2029-09-11 | $397.54 | $385.62 | $409.47 |
| 2029-09-12 | $388.32 | $376.67 | $399.97 |
| 2029-09-13 | $379.31 | $367.93 | $390.69 |
| 2029-09-14 | $373.68 | $362.47 | $384.89 |
| 2029-09-15 | $382.95 | $371.46 | $394.44 |
| 2029-09-16 | $389.51 | $377.82 | $401.20 |
| 2029-09-17 | $399.17 | $387.20 | $411.15 |
| 2029-09-18 | $390.61 | $378.89 | $402.33 |
| 2029-09-19 | $400.30 | $388.29 | $412.31 |
| 2029-09-20 | $394.86 | $383.01 | $406.71 |
| 2029-09-21 | $391.93 | $380.17 | $403.69 |
| 2029-09-22 | $401.65 | $389.60 | $413.70 |
| 2029-09-23 | $401.34 | $389.30 | $413.38 |
| 2029-09-24 | $392.03 | $380.27 | $403.79 |
| 2029-09-25 | $401.76 | $389.70 | $413.81 |
| 2029-09-26 | $411.72 | $399.37 | $424.08 |
| 2029-09-27 | $421.94 | $409.28 | $434.60 |
| 2029-09-28 | $425.14 | $412.38 | $437.89 |
| 2029-09-29 | $428.14 | $415.30 | $440.99 |
| 2029-09-30 | $427.20 | $414.39 | $440.02 |
| 2029 October | |||
| 2029-10-01 | $426.55 | $413.75 | $439.34 |
| 2029-10-02 | $425.61 | $412.84 | $438.37 |
| 2029-10-03 | $421.37 | $408.73 | $434.02 |
| 2029-10-04 | $421.99 | $409.34 | $434.65 |
| 2029-10-05 | $422.31 | $409.65 | $434.98 |
| 2029-10-06 | $430.02 | $417.12 | $442.92 |
| 2029-10-07 | $434.16 | $421.14 | $447.19 |
| 2029-10-08 | $424.09 | $411.36 | $436.81 |
| 2029-10-09 | $419.07 | $406.49 | $431.64 |
| 2029-10-10 | $429.46 | $416.58 | $442.35 |
| 2029-10-11 | $430.42 | $417.51 | $443.34 |
| 2029-10-12 | $440.24 | $427.03 | $453.44 |
| 2029-10-13 | $451.16 | $437.63 | $464.69 |
| 2029-10-14 | $462.35 | $448.48 | $476.22 |
| 2029-10-15 | $458.52 | $444.77 | $472.28 |
| 2029-10-16 | $447.88 | $434.45 | $461.32 |
| 2029-10-17 | $437.49 | $424.37 | $450.62 |
| 2029-10-18 | $448.35 | $434.90 | $461.80 |
| 2029-10-19 | $448.35 | $434.90 | $461.80 |
| 2029-10-20 | $448.35 | $434.90 | $461.80 |
| 2029-10-21 | $448.35 | $434.90 | $461.80 |
| 2029-10-22 | $448.35 | $434.90 | $461.80 |
| 2029-10-23 | $448.35 | $434.90 | $461.80 |
| 2029-10-24 | $448.35 | $434.90 | $461.80 |
| 2029-10-25 | $448.35 | $434.90 | $461.80 |
| 2029-10-26 | $448.35 | $434.90 | $461.80 |
| 2029-10-27 | $437.94 | $424.80 | $451.08 |
| 2029-10-28 | $427.78 | $414.95 | $440.61 |
| 2029-10-29 | $427.78 | $414.95 | $440.61 |
| 2029-10-30 | $427.78 | $414.95 | $440.61 |
| 2029-10-31 | $427.78 | $414.95 | $440.61 |
| 2029 November | |||
| 2029-11-01 | $417.85 | $405.32 | $430.39 |
| 2029-11-02 | $417.85 | $405.32 | $430.39 |