Current 0VL5 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $375.76 | $364.49 | $387.03 |
| 2030-01-02 | $377.23 | $365.91 | $388.54 |
| 2030-01-03 | $377.23 | $365.91 | $388.54 |
| 2030-01-04 | $386.59 | $374.99 | $398.18 |
| 2030-01-05 | $396.18 | $384.29 | $408.06 |
| 2030-01-06 | $386.99 | $375.38 | $398.60 |
| 2030-01-07 | $396.59 | $384.69 | $408.48 |
| 2030-01-08 | $390.82 | $379.09 | $402.54 |
| 2030-01-09 | $399.37 | $387.39 | $411.35 |
| 2030-01-10 | $399.37 | $387.39 | $411.35 |
| 2030-01-11 | $399.37 | $387.39 | $411.35 |
| 2030-01-12 | $399.37 | $387.39 | $411.35 |
| 2030-01-13 | $399.37 | $387.39 | $411.35 |
| 2030-01-14 | $409.28 | $397.00 | $421.56 |
| 2030-01-15 | $419.43 | $406.85 | $432.02 |
| 2030-01-16 | $419.43 | $406.85 | $432.02 |
| 2030-01-17 | $409.70 | $397.41 | $421.99 |
| 2030-01-18 | $419.87 | $407.27 | $432.46 |
| 2030-01-19 | $410.12 | $397.82 | $422.43 |
| 2030-01-20 | $411.14 | $398.80 | $423.47 |
| 2030-01-21 | $414.98 | $402.53 | $427.43 |
| 2030-01-22 | $423.67 | $410.96 | $436.38 |
| 2030-01-23 | $423.67 | $410.96 | $436.38 |
| 2030-01-24 | $425.90 | $413.12 | $438.68 |
| 2030-01-25 | $436.41 | $423.32 | $449.51 |
| 2030-01-26 | $447.24 | $433.82 | $460.66 |
| 2030-01-27 | $447.24 | $433.82 | $460.66 |
| 2030-01-28 | $456.28 | $442.59 | $469.97 |
| 2030-01-29 | $455.08 | $441.43 | $468.73 |
| 2030-01-30 | $452.06 | $438.50 | $465.63 |
| 2030-01-31 | $441.57 | $428.33 | $454.82 |
| 2030 February | |||
| 2030-02-01 | $452.53 | $438.95 | $466.11 |
| 2030-02-02 | $452.53 | $438.95 | $466.11 |
| 2030-02-03 | $442.03 | $428.77 | $455.29 |
| 2030-02-04 | $453.00 | $439.41 | $466.59 |
| 2030-02-05 | $464.24 | $450.31 | $478.16 |
| 2030-02-06 | $475.75 | $461.48 | $490.03 |
| 2030-02-07 | $484.82 | $470.28 | $499.37 |
| 2030-02-08 | $473.57 | $459.37 | $487.78 |
| 2030-02-09 | $485.32 | $470.76 | $499.88 |
| 2030-02-10 | $497.37 | $482.44 | $512.29 |
| 2030-02-11 | $485.82 | $471.25 | $500.40 |
| 2030-02-12 | $487.88 | $473.25 | $502.52 |
| 2030-02-13 | $487.88 | $473.25 | $502.52 |
| 2030-02-14 | $487.88 | $473.25 | $502.52 |
| 2030-02-15 | $499.99 | $484.99 | $514.99 |
| 2030-02-16 | $512.39 | $497.02 | $527.76 |
| 2030-02-17 | $507.02 | $491.81 | $522.23 |
| 2030-02-18 | $495.78 | $480.91 | $510.66 |
| 2030-02-19 | $492.04 | $477.28 | $506.80 |
| 2030-02-20 | $480.62 | $466.20 | $495.04 |
| 2030-02-21 | $492.55 | $477.77 | $507.32 |
| 2030-02-22 | $492.55 | $477.77 | $507.32 |
| 2030-02-23 | $492.55 | $477.77 | $507.32 |
| 2030-02-24 | $492.55 | $477.77 | $507.32 |
| 2030-02-25 | $481.12 | $466.68 | $495.55 |
| 2030-02-26 | $471.71 | $457.56 | $485.86 |
| 2030-02-27 | $483.41 | $468.91 | $497.92 |
| 2030-02-28 | $495.41 | $480.55 | $510.27 |
| 2030 March | |||
| 2030-03-01 | $497.22 | $482.30 | $512.14 |
| 2030-03-02 | $485.68 | $471.11 | $500.25 |
| 2030-03-03 | $497.21 | $482.29 | $512.13 |
| 2030-03-04 | $509.55 | $494.26 | $524.83 |
| 2030-03-05 | $497.72 | $482.79 | $512.66 |
| 2030-03-06 | $486.17 | $471.59 | $500.76 |
| 2030-03-07 | $498.24 | $483.29 | $513.18 |
| 2030-03-08 | $486.68 | $472.08 | $501.28 |
| 2030-03-09 | $489.12 | $474.44 | $503.79 |
| 2030-03-10 | $493.82 | $479.01 | $508.64 |
| 2030-03-11 | $506.07 | $490.89 | $521.26 |
| 2030-03-12 | $518.63 | $503.07 | $534.19 |
| 2030-03-13 | $531.50 | $515.55 | $547.44 |
| 2030-03-14 | $520.88 | $505.25 | $536.50 |
| 2030-03-15 | $533.80 | $517.79 | $549.81 |
| 2030-03-16 | $524.79 | $509.05 | $540.54 |
| 2030-03-17 | $515.16 | $499.71 | $530.62 |
| 2030-03-18 | $503.21 | $488.11 | $518.31 |
| 2030-03-19 | $491.53 | $476.79 | $506.28 |
| 2030-03-20 | $503.73 | $488.62 | $518.84 |
| 2030-03-21 | $505.13 | $489.97 | $520.28 |
| 2030-03-22 | $493.41 | $478.61 | $508.21 |
| 2030-03-23 | $493.33 | $478.53 | $508.13 |
| 2030-03-24 | $505.57 | $490.40 | $520.74 |
| 2030-03-25 | $504.34 | $489.21 | $519.48 |
| 2030-03-26 | $516.71 | $501.21 | $532.21 |
| 2030-03-27 | $523.92 | $508.20 | $539.63 |
| 2030-03-28 | $536.91 | $520.81 | $553.02 |
| 2030-03-29 | $532.75 | $516.77 | $548.73 |
| 2030-03-30 | $536.78 | $520.68 | $552.88 |
| 2030-03-31 | $524.32 | $508.59 | $540.05 |
| 2030 April | |||
| 2030-04-01 | $537.33 | $521.21 | $553.45 |
| 2030-04-02 | $550.66 | $534.14 | $567.18 |
| 2030-04-03 | $564.33 | $547.40 | $581.26 |
| 2030-04-04 | $577.03 | $559.72 | $594.34 |
| 2030-04-05 | $563.64 | $546.73 | $580.55 |
| 2030-04-06 | $565.45 | $548.48 | $582.41 |
| 2030-04-07 | $577.80 | $560.47 | $595.13 |
| 2030-04-08 | $568.66 | $551.60 | $585.72 |
| 2030-04-09 | $569.82 | $552.73 | $586.92 |
| 2030-04-10 | $583.96 | $566.44 | $601.48 |
| 2030-04-11 | $581.09 | $563.66 | $598.52 |
| 2030-04-12 | $595.51 | $577.64 | $613.37 |
| 2030-04-13 | $581.69 | $564.24 | $599.14 |
| 2030-04-14 | $579.19 | $561.82 | $596.57 |
| 2030-04-15 | $565.75 | $548.78 | $582.73 |
| 2030-04-16 | $579.79 | $562.40 | $597.18 |
| 2030-04-17 | $575.60 | $558.33 | $592.87 |
| 2030-04-18 | $569.32 | $552.24 | $586.40 |
| 2030-04-19 | $564.61 | $547.67 | $581.55 |
| 2030-04-20 | $561.60 | $544.75 | $578.45 |
| 2030-04-21 | $575.53 | $558.26 | $592.80 |
| 2030-04-22 | $581.92 | $564.46 | $599.38 |
| 2030-04-23 | $575.92 | $558.64 | $593.20 |
| 2030-04-24 | $575.92 | $558.64 | $593.20 |
| 2030-04-25 | $575.92 | $558.64 | $593.20 |
| 2030-04-26 | $575.92 | $558.64 | $593.20 |
| 2030-04-27 | $562.56 | $545.68 | $579.44 |
| 2030-04-28 | $562.56 | $545.68 | $579.44 |
| 2030-04-29 | $562.56 | $545.68 | $579.44 |
| 2030-04-30 | $549.51 | $533.02 | $565.99 |
| 2030 May | |||
| 2030-05-01 | $549.51 | $533.02 | $565.99 |
| 2030-05-02 | $549.51 | $533.02 | $565.99 |
| 2030-05-03 | $549.51 | $533.02 | $565.99 |
| 2030-05-04 | $549.51 | $533.02 | $565.99 |
| 2030-05-05 | $549.51 | $533.02 | $565.99 |
| 2030-05-06 | $549.51 | $533.02 | $565.99 |
| 2030-05-07 | $549.51 | $533.02 | $565.99 |
| 2030-05-08 | $549.51 | $533.02 | $565.99 |
| 2030-05-09 | $549.51 | $533.02 | $565.99 |
| 2030-05-10 | $549.51 | $533.02 | $565.99 |
| 2030-05-11 | $563.14 | $546.24 | $580.03 |
| 2030-05-12 | $563.14 | $546.24 | $580.03 |
| 2030-05-13 | $563.14 | $546.24 | $580.03 |
| 2030-05-14 | $563.14 | $546.24 | $580.03 |
| 2030-05-15 | $563.14 | $546.24 | $580.03 |
| 2030-05-16 | $563.14 | $546.24 | $580.03 |
| 2030-05-17 | $563.14 | $546.24 | $580.03 |
| 2030-05-18 | $570.14 | $553.03 | $587.24 |
| 2030-05-19 | $570.14 | $553.03 | $587.24 |
| 2030-05-20 | $570.14 | $553.03 | $587.24 |
| 2030-05-21 | $570.14 | $553.03 | $587.24 |
| 2030-05-22 | $570.14 | $553.03 | $587.24 |
| 2030-05-23 | $570.14 | $553.03 | $587.24 |
| 2030-05-24 | $556.91 | $540.20 | $573.62 |
| 2030-05-25 | $556.91 | $540.20 | $573.62 |
| 2030-05-26 | $556.91 | $540.20 | $573.62 |
| 2030-05-27 | $556.91 | $540.20 | $573.62 |
| 2030-05-28 | $556.91 | $540.20 | $573.62 |
| 2030-05-29 | $556.91 | $540.20 | $573.62 |
| 2030-05-30 | $570.73 | $553.60 | $587.85 |
| 2030-05-31 | $570.73 | $553.60 | $587.85 |
| 2030 June | |||
| 2030-06-01 | $578.96 | $561.60 | $596.33 |
| 2030-06-02 | $578.96 | $561.60 | $596.33 |
| 2030-06-03 | $578.96 | $561.60 | $596.33 |
| 2030-06-04 | $578.96 | $561.60 | $596.33 |
| 2030-06-05 | $593.33 | $575.53 | $611.13 |
| 2030-06-06 | $593.33 | $575.53 | $611.13 |
| 2030-06-07 | $593.33 | $575.53 | $611.13 |
| 2030-06-08 | $598.96 | $580.99 | $616.93 |
| 2030-06-09 | $598.96 | $580.99 | $616.93 |
| 2030-06-10 | $598.96 | $580.99 | $616.93 |
| 2030-06-11 | $609.40 | $591.12 | $627.68 |
| 2030-06-12 | $609.40 | $591.12 | $627.68 |
| 2030-06-13 | $609.40 | $591.12 | $627.68 |
| 2030-06-14 | $624.52 | $605.79 | $643.26 |
| 2030-06-15 | $620.34 | $601.73 | $638.95 |
| 2030-06-16 | $620.34 | $601.73 | $638.95 |
| 2030-06-17 | $620.34 | $601.73 | $638.95 |
| 2030-06-18 | $620.34 | $601.73 | $638.95 |
| 2030-06-19 | $616.85 | $598.34 | $635.35 |
| 2030-06-20 | $616.85 | $598.34 | $635.35 |
| 2030-06-21 | $605.51 | $587.35 | $623.68 |
| 2030-06-22 | $605.51 | $587.35 | $623.68 |
| 2030-06-23 | $605.51 | $587.35 | $623.68 |
| 2030-06-24 | $605.51 | $587.35 | $623.68 |
| 2030-06-25 | $620.54 | $601.92 | $639.15 |
| 2030-06-26 | $620.54 | $601.92 | $639.15 |
| 2030-06-27 | $607.38 | $589.16 | $625.60 |
| 2030-06-28 | $611.89 | $593.54 | $630.25 |
| 2030-06-29 | $609.77 | $591.48 | $628.07 |
| 2030-06-30 | $609.77 | $591.48 | $628.07 |
| 2030 July | |||
| 2030-07-01 | $609.77 | $591.48 | $628.07 |
| 2030-07-02 | $624.90 | $606.16 | $643.65 |
| 2030-07-03 | $624.90 | $606.16 | $643.65 |
| 2030-07-04 | $637.11 | $618.00 | $656.23 |
| 2030-07-05 | $625.44 | $606.68 | $644.21 |
| 2030-07-06 | $625.44 | $606.68 | $644.21 |
| 2030-07-07 | $625.44 | $606.68 | $644.21 |
| 2030-07-08 | $625.44 | $606.68 | $644.21 |
| 2030-07-09 | $640.96 | $621.73 | $660.19 |
| 2030-07-10 | $640.96 | $621.73 | $660.19 |
| 2030-07-11 | $631.56 | $612.62 | $650.51 |
| 2030-07-12 | $624.39 | $605.66 | $643.12 |
| 2030-07-13 | $624.39 | $605.66 | $643.12 |
| 2030-07-14 | $624.39 | $605.66 | $643.12 |
| 2030-07-15 | $624.39 | $605.66 | $643.12 |
| 2030-07-16 | $624.39 | $605.66 | $643.12 |
| 2030-07-17 | $639.88 | $620.68 | $659.08 |
| 2030-07-18 | $655.76 | $636.08 | $675.43 |
| 2030-07-19 | $664.44 | $644.51 | $684.37 |
| 2030-07-20 | $649.02 | $629.55 | $668.49 |
| 2030-07-21 | $649.02 | $629.55 | $668.49 |
| 2030-07-22 | $649.02 | $629.55 | $668.49 |
| 2030-07-23 | $665.13 | $645.17 | $685.08 |
| 2030-07-24 | $649.69 | $630.20 | $669.18 |
| 2030-07-25 | $634.62 | $615.58 | $653.66 |
| 2030-07-26 | $650.36 | $630.85 | $669.87 |
| 2030-07-27 | $642.54 | $623.26 | $661.82 |
| 2030-07-28 | $642.54 | $623.26 | $661.82 |
| 2030-07-29 | $642.54 | $623.26 | $661.82 |
| 2030-07-30 | $627.63 | $608.80 | $646.46 |
| 2030-07-31 | $627.97 | $609.13 | $646.81 |
| 2030 August | |||
| 2030-08-01 | $643.55 | $624.24 | $662.86 |
| 2030-08-02 | $634.95 | $615.90 | $654.00 |
| 2030-08-03 | $634.95 | $615.90 | $654.00 |
| 2030-08-04 | $634.95 | $615.90 | $654.00 |
| 2030-08-05 | $634.95 | $615.90 | $654.00 |
| 2030-08-06 | $620.22 | $601.61 | $638.82 |
| 2030-08-07 | $635.60 | $616.54 | $654.67 |
| 2030-08-08 | $651.37 | $631.83 | $670.91 |
| 2030-08-09 | $650.68 | $631.16 | $670.20 |
| 2030-08-10 | $641.92 | $622.66 | $661.17 |
| 2030-08-11 | $627.02 | $608.21 | $645.83 |
| 2030-08-12 | $642.58 | $623.30 | $661.86 |
| 2030-08-13 | $658.52 | $638.77 | $678.28 |
| 2030-08-14 | $643.24 | $623.94 | $662.54 |
| 2030-08-15 | $649.83 | $630.33 | $669.32 |
| 2030-08-16 | $634.75 | $615.71 | $653.79 |
| 2030-08-17 | $648.10 | $628.66 | $667.55 |
| 2030-08-18 | $633.07 | $614.07 | $652.06 |
| 2030-08-19 | $618.38 | $599.83 | $636.93 |
| 2030-08-20 | $629.93 | $611.04 | $648.83 |
| 2030-08-21 | $645.56 | $626.20 | $664.93 |
| 2030-08-22 | $630.58 | $611.67 | $649.50 |
| 2030-08-23 | $642.90 | $623.62 | $662.19 |
| 2030-08-24 | $627.98 | $609.14 | $646.82 |
| 2030-08-25 | $643.57 | $624.26 | $662.87 |
| 2030-08-26 | $654.09 | $634.47 | $673.71 |
| 2030-08-27 | $663.66 | $643.75 | $683.57 |
| 2030-08-28 | $680.13 | $659.72 | $700.53 |
| 2030-08-29 | $672.30 | $652.13 | $692.46 |
| 2030-08-30 | $671.76 | $651.61 | $691.92 |
| 2030-08-31 | $656.18 | $636.49 | $675.86 |
| 2030 September | |||
| 2030-09-01 | $672.46 | $652.28 | $692.63 |
| 2030-09-02 | $689.14 | $668.47 | $709.81 |
| 2030-09-03 | $673.15 | $652.95 | $693.34 |
| 2030-09-04 | $657.53 | $637.80 | $677.26 |
| 2030-09-05 | $653.77 | $634.16 | $673.39 |
| 2030-09-06 | $651.88 | $632.33 | $671.44 |
| 2030-09-07 | $636.76 | $617.65 | $655.86 |
| 2030-09-08 | $621.98 | $603.32 | $640.64 |
| 2030-09-09 | $626.93 | $608.12 | $645.73 |
| 2030-09-10 | $638.32 | $619.17 | $657.47 |
| 2030-09-11 | $640.30 | $621.09 | $659.51 |
| 2030-09-12 | $627.92 | $609.09 | $646.76 |
| 2030-09-13 | $643.50 | $624.20 | $662.81 |
| 2030-09-14 | $628.57 | $609.71 | $647.43 |
| 2030-09-15 | $644.17 | $624.84 | $663.49 |
| 2030-09-16 | $650.37 | $630.86 | $669.88 |
| 2030-09-17 | $657.28 | $637.57 | $677.00 |
| 2030-09-18 | $661.90 | $642.04 | $681.76 |
| 2030-09-19 | $661.49 | $641.64 | $681.33 |
| 2030-09-20 | $677.90 | $657.56 | $698.24 |
| 2030-09-21 | $694.72 | $673.88 | $715.56 |
| 2030-09-22 | $711.95 | $690.60 | $733.31 |
| 2030-09-23 | $709.96 | $688.66 | $731.26 |
| 2030-09-24 | $727.57 | $705.75 | $749.40 |
| 2030-09-25 | $715.07 | $693.62 | $736.52 |
| 2030-09-26 | $732.81 | $710.83 | $754.79 |
| 2030-09-27 | $718.25 | $696.70 | $739.79 |
| 2030-09-28 | $711.65 | $690.30 | $733.00 |
| 2030-09-29 | $695.14 | $674.29 | $715.99 |
| 2030-09-30 | $679.01 | $658.64 | $699.38 |
| 2030 October | |||
| 2030-10-01 | $663.25 | $643.36 | $683.15 |
| 2030-10-02 | $647.87 | $628.43 | $667.30 |
| 2030-10-03 | $632.83 | $613.85 | $651.82 |
| 2030-10-04 | $628.20 | $609.36 | $647.05 |
| 2030-10-05 | $628.20 | $609.36 | $647.05 |
| 2030-10-06 | $613.63 | $595.22 | $632.03 |
| 2030-10-07 | $609.14 | $590.87 | $627.42 |
| 2030-10-08 | $595.01 | $577.16 | $612.86 |
| 2030-10-09 | $595.01 | $577.16 | $612.86 |
| 2030-10-10 | $609.77 | $591.48 | $628.06 |
| 2030-10-11 | $595.62 | $577.75 | $613.49 |
| 2030-10-12 | $610.40 | $592.09 | $628.71 |
| 2030-10-13 | $596.23 | $578.35 | $614.12 |
| 2030-10-14 | $582.40 | $564.93 | $599.87 |
| 2030-10-15 | $568.89 | $551.82 | $585.95 |
| 2030-10-16 | $566.17 | $549.19 | $583.16 |
| 2030-10-17 | $580.22 | $562.81 | $597.63 |
| 2030-10-18 | $594.62 | $576.78 | $612.45 |
| 2030-10-19 | $580.82 | $563.39 | $598.24 |
| 2030-10-20 | $580.82 | $563.39 | $598.24 |
| 2030-10-21 | $595.23 | $577.37 | $613.09 |
| 2030-10-22 | $581.42 | $563.98 | $598.86 |
| 2030-10-23 | $567.93 | $550.89 | $584.96 |
| 2030-10-24 | $582.02 | $564.56 | $599.48 |
| 2030-10-25 | $596.46 | $578.56 | $614.35 |
| 2030-10-26 | $611.26 | $592.92 | $629.59 |
| 2030-10-27 | $611.26 | $592.92 | $629.59 |
| 2030-10-28 | $597.07 | $579.16 | $614.98 |
| 2030-10-29 | $611.89 | $593.53 | $630.24 |
| 2030-10-30 | $622.69 | $604.01 | $641.37 |
| 2030-10-31 | $638.14 | $619.00 | $657.29 |
| 2030 November | |||
| 2030-11-01 | $653.98 | $634.36 | $673.59 |
| 2030-11-02 | $657.92 | $638.18 | $677.66 |