Current 0VL5 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $169.80 | $164.71 | $174.90 |
| 2028-01-02 | $169.80 | $164.71 | $174.90 |
| 2028-01-03 | $169.80 | $164.71 | $174.90 |
| 2028-01-04 | $169.80 | $164.71 | $174.90 |
| 2028-01-05 | $169.80 | $164.71 | $174.90 |
| 2028-01-06 | $169.80 | $164.71 | $174.90 |
| 2028-01-07 | $165.86 | $160.89 | $170.84 |
| 2028-01-08 | $165.86 | $160.89 | $170.84 |
| 2028-01-09 | $165.86 | $160.89 | $170.84 |
| 2028-01-10 | $165.86 | $160.89 | $170.84 |
| 2028-01-11 | $165.86 | $160.89 | $170.84 |
| 2028-01-12 | $165.86 | $160.89 | $170.84 |
| 2028-01-13 | $169.98 | $164.88 | $175.08 |
| 2028-01-14 | $169.98 | $164.88 | $175.08 |
| 2028-01-15 | $172.43 | $167.26 | $177.60 |
| 2028-01-16 | $172.43 | $167.26 | $177.60 |
| 2028-01-17 | $172.43 | $167.26 | $177.60 |
| 2028-01-18 | $172.43 | $167.26 | $177.60 |
| 2028-01-19 | $176.71 | $171.41 | $182.01 |
| 2028-01-20 | $176.71 | $171.41 | $182.01 |
| 2028-01-21 | $176.71 | $171.41 | $182.01 |
| 2028-01-22 | $178.39 | $173.03 | $183.74 |
| 2028-01-23 | $178.39 | $173.03 | $183.74 |
| 2028-01-24 | $178.39 | $173.03 | $183.74 |
| 2028-01-25 | $181.50 | $176.05 | $186.94 |
| 2028-01-26 | $181.50 | $176.05 | $186.94 |
| 2028-01-27 | $181.50 | $176.05 | $186.94 |
| 2028-01-28 | $186.00 | $180.42 | $191.58 |
| 2028-01-29 | $184.75 | $179.21 | $190.29 |
| 2028-01-30 | $184.75 | $179.21 | $190.29 |
| 2028-01-31 | $184.75 | $179.21 | $190.29 |
| 2028 February | |||
| 2028-02-01 | $184.75 | $179.21 | $190.29 |
| 2028-02-02 | $183.71 | $178.20 | $189.22 |
| 2028-02-03 | $183.71 | $178.20 | $189.22 |
| 2028-02-04 | $180.34 | $174.93 | $185.75 |
| 2028-02-05 | $180.34 | $174.93 | $185.75 |
| 2028-02-06 | $180.34 | $174.93 | $185.75 |
| 2028-02-07 | $180.34 | $174.93 | $185.75 |
| 2028-02-08 | $184.81 | $179.27 | $190.36 |
| 2028-02-09 | $184.81 | $179.27 | $190.36 |
| 2028-02-10 | $180.89 | $175.47 | $186.32 |
| 2028-02-11 | $182.24 | $176.77 | $187.70 |
| 2028-02-12 | $181.61 | $176.16 | $187.05 |
| 2028-02-13 | $181.61 | $176.16 | $187.05 |
| 2028-02-14 | $181.61 | $176.16 | $187.05 |
| 2028-02-15 | $186.11 | $180.53 | $191.70 |
| 2028-02-16 | $186.11 | $180.53 | $191.70 |
| 2028-02-17 | $189.75 | $184.06 | $195.44 |
| 2028-02-18 | $186.27 | $180.68 | $191.86 |
| 2028-02-19 | $186.27 | $180.68 | $191.86 |
| 2028-02-20 | $186.27 | $180.68 | $191.86 |
| 2028-02-21 | $186.27 | $180.68 | $191.86 |
| 2028-02-22 | $190.89 | $185.17 | $196.62 |
| 2028-02-23 | $190.89 | $185.17 | $196.62 |
| 2028-02-24 | $188.10 | $182.45 | $193.74 |
| 2028-02-25 | $185.96 | $180.38 | $191.54 |
| 2028-02-26 | $185.96 | $180.38 | $191.54 |
| 2028-02-27 | $185.96 | $180.38 | $191.54 |
| 2028-02-28 | $185.96 | $180.38 | $191.54 |
| 2028-02-29 | $185.96 | $180.38 | $191.54 |
| 2028 March | |||
| 2028-03-01 | $190.57 | $184.86 | $196.29 |
| 2028-03-02 | $195.30 | $189.44 | $201.16 |
| 2028-03-03 | $197.89 | $191.95 | $203.82 |
| 2028-03-04 | $193.30 | $187.50 | $199.09 |
| 2028-03-05 | $193.30 | $187.50 | $199.09 |
| 2028-03-06 | $193.30 | $187.50 | $199.09 |
| 2028-03-07 | $198.09 | $192.15 | $204.03 |
| 2028-03-08 | $193.49 | $187.69 | $199.30 |
| 2028-03-09 | $189.01 | $183.33 | $194.68 |
| 2028-03-10 | $193.69 | $187.88 | $199.51 |
| 2028-03-11 | $191.36 | $185.62 | $197.11 |
| 2028-03-12 | $191.36 | $185.62 | $197.11 |
| 2028-03-13 | $191.36 | $185.62 | $197.11 |
| 2028-03-14 | $186.92 | $181.32 | $192.53 |
| 2028-03-15 | $187.03 | $181.42 | $192.64 |
| 2028-03-16 | $191.67 | $185.92 | $197.42 |
| 2028-03-17 | $189.10 | $183.43 | $194.78 |
| 2028-03-18 | $189.10 | $183.43 | $194.78 |
| 2028-03-19 | $189.10 | $183.43 | $194.78 |
| 2028-03-20 | $189.10 | $183.43 | $194.78 |
| 2028-03-21 | $184.72 | $179.17 | $190.26 |
| 2028-03-22 | $189.30 | $183.62 | $194.98 |
| 2028-03-23 | $194.00 | $188.18 | $199.82 |
| 2028-03-24 | $193.79 | $187.98 | $199.60 |
| 2028-03-25 | $191.18 | $185.44 | $196.91 |
| 2028-03-26 | $186.74 | $181.14 | $192.35 |
| 2028-03-27 | $191.38 | $185.64 | $197.12 |
| 2028-03-28 | $196.12 | $190.24 | $202.01 |
| 2028-03-29 | $191.57 | $185.83 | $197.32 |
| 2028-03-30 | $193.54 | $187.73 | $199.34 |
| 2028-03-31 | $189.04 | $183.37 | $194.72 |
| 2028 April | |||
| 2028-04-01 | $193.02 | $187.23 | $198.81 |
| 2028-04-02 | $188.54 | $182.89 | $194.20 |
| 2028-04-03 | $184.17 | $178.64 | $189.69 |
| 2028-04-04 | $187.61 | $181.98 | $193.24 |
| 2028-04-05 | $192.27 | $186.50 | $198.03 |
| 2028-04-06 | $187.80 | $182.17 | $193.44 |
| 2028-04-07 | $191.47 | $185.73 | $197.22 |
| 2028-04-08 | $187.03 | $181.42 | $192.64 |
| 2028-04-09 | $191.67 | $185.92 | $197.42 |
| 2028-04-10 | $194.81 | $188.96 | $200.65 |
| 2028-04-11 | $197.66 | $191.73 | $203.58 |
| 2028-04-12 | $202.56 | $196.48 | $208.64 |
| 2028-04-13 | $200.23 | $194.22 | $206.23 |
| 2028-04-14 | $200.07 | $194.07 | $206.07 |
| 2028-04-15 | $195.43 | $189.56 | $201.29 |
| 2028-04-16 | $200.27 | $194.27 | $206.28 |
| 2028-04-17 | $205.24 | $199.09 | $211.40 |
| 2028-04-18 | $200.48 | $194.47 | $206.50 |
| 2028-04-19 | $195.83 | $189.95 | $201.70 |
| 2028-04-20 | $194.71 | $188.87 | $200.55 |
| 2028-04-21 | $194.15 | $188.32 | $199.97 |
| 2028-04-22 | $189.64 | $183.95 | $195.33 |
| 2028-04-23 | $185.24 | $179.68 | $190.80 |
| 2028-04-24 | $186.71 | $181.11 | $192.32 |
| 2028-04-25 | $190.11 | $184.41 | $195.81 |
| 2028-04-26 | $190.70 | $184.98 | $196.42 |
| 2028-04-27 | $187.01 | $181.40 | $192.62 |
| 2028-04-28 | $191.65 | $185.90 | $197.40 |
| 2028-04-29 | $187.20 | $181.59 | $192.82 |
| 2028-04-30 | $191.85 | $186.09 | $197.60 |
| 2028 May | |||
| 2028-05-01 | $193.70 | $187.89 | $199.51 |
| 2028-05-02 | $195.76 | $189.88 | $201.63 |
| 2028-05-03 | $197.13 | $191.22 | $203.04 |
| 2028-05-04 | $197.01 | $191.10 | $202.92 |
| 2028-05-05 | $201.90 | $195.84 | $207.95 |
| 2028-05-06 | $206.90 | $200.70 | $213.11 |
| 2028-05-07 | $212.04 | $205.68 | $218.40 |
| 2028-05-08 | $211.44 | $205.10 | $217.79 |
| 2028-05-09 | $216.69 | $210.19 | $223.19 |
| 2028-05-10 | $212.97 | $206.58 | $219.35 |
| 2028-05-11 | $218.25 | $211.70 | $224.80 |
| 2028-05-12 | $213.91 | $207.49 | $220.33 |
| 2028-05-13 | $211.95 | $205.59 | $218.31 |
| 2028-05-14 | $207.03 | $200.82 | $213.24 |
| 2028-05-15 | $202.23 | $196.16 | $208.29 |
| 2028-05-16 | $197.53 | $191.61 | $203.46 |
| 2028-05-17 | $192.95 | $187.16 | $198.74 |
| 2028-05-18 | $188.47 | $182.82 | $194.13 |
| 2028-05-19 | $187.09 | $181.48 | $192.71 |
| 2028-05-20 | $187.09 | $181.48 | $192.71 |
| 2028-05-21 | $182.75 | $177.27 | $188.24 |
| 2028-05-22 | $181.42 | $175.98 | $186.86 |
| 2028-05-23 | $177.21 | $171.89 | $182.52 |
| 2028-05-24 | $177.21 | $171.89 | $182.52 |
| 2028-05-25 | $181.60 | $176.16 | $187.05 |
| 2028-05-26 | $177.39 | $172.07 | $182.71 |
| 2028-05-27 | $181.79 | $176.34 | $187.25 |
| 2028-05-28 | $177.57 | $172.25 | $182.90 |
| 2028-05-29 | $173.45 | $168.25 | $178.66 |
| 2028-05-30 | $169.43 | $164.35 | $174.51 |
| 2028-05-31 | $168.62 | $163.56 | $173.68 |
| 2028 June | |||
| 2028-06-01 | $172.80 | $167.62 | $177.99 |
| 2028-06-02 | $177.09 | $171.78 | $182.40 |
| 2028-06-03 | $172.98 | $167.79 | $178.17 |
| 2028-06-04 | $172.98 | $167.79 | $178.17 |
| 2028-06-05 | $177.27 | $171.96 | $182.59 |
| 2028-06-06 | $173.16 | $167.97 | $178.36 |
| 2028-06-07 | $169.14 | $164.07 | $174.22 |
| 2028-06-08 | $173.34 | $168.14 | $178.54 |
| 2028-06-09 | $177.64 | $172.31 | $182.97 |
| 2028-06-10 | $182.05 | $176.59 | $187.51 |
| 2028-06-11 | $182.05 | $176.59 | $187.51 |
| 2028-06-12 | $177.82 | $172.49 | $183.16 |
| 2028-06-13 | $182.24 | $176.77 | $187.70 |
| 2028-06-14 | $185.45 | $179.89 | $191.02 |
| 2028-06-15 | $190.06 | $184.35 | $195.76 |
| 2028-06-16 | $194.77 | $188.93 | $200.61 |
| 2028-06-17 | $195.94 | $190.07 | $201.82 |
| 2028-06-18 | $200.81 | $194.78 | $206.83 |
| 2028-06-19 | $205.79 | $199.61 | $211.96 |
| 2028-06-20 | $210.89 | $204.57 | $217.22 |
| 2028-06-21 | $211.30 | $204.96 | $217.64 |
| 2028-06-22 | $216.54 | $210.04 | $223.04 |
| 2028-06-23 | $211.51 | $205.17 | $217.86 |
| 2028-06-24 | $209.48 | $203.19 | $215.76 |
| 2028-06-25 | $208.15 | $201.91 | $214.40 |
| 2028-06-26 | $212.79 | $206.41 | $219.17 |
| 2028-06-27 | $212.13 | $205.76 | $218.49 |
| 2028-06-28 | $207.21 | $200.99 | $213.42 |
| 2028-06-29 | $212.35 | $205.98 | $218.72 |
| 2028-06-30 | $216.51 | $210.01 | $223.00 |
| 2028 July | |||
| 2028-07-01 | $211.48 | $205.14 | $217.83 |
| 2028-07-02 | $216.73 | $210.23 | $223.23 |
| 2028-07-03 | $222.11 | $215.44 | $228.77 |
| 2028-07-04 | $216.95 | $210.44 | $223.46 |
| 2028-07-05 | $211.92 | $205.56 | $218.28 |
| 2028-07-06 | $207.00 | $200.79 | $213.21 |
| 2028-07-07 | $203.93 | $197.81 | $210.05 |
| 2028-07-08 | $208.99 | $202.72 | $215.26 |
| 2028-07-09 | $212.57 | $206.19 | $218.95 |
| 2028-07-10 | $217.84 | $211.31 | $224.38 |
| 2028-07-11 | $213.17 | $206.78 | $219.57 |
| 2028-07-12 | $218.46 | $211.91 | $225.01 |
| 2028-07-13 | $215.49 | $209.02 | $221.95 |
| 2028-07-14 | $213.89 | $207.47 | $220.31 |
| 2028-07-15 | $219.20 | $212.62 | $225.77 |
| 2028-07-16 | $219.03 | $212.46 | $225.60 |
| 2028-07-17 | $213.94 | $207.53 | $220.36 |
| 2028-07-18 | $219.25 | $212.67 | $225.83 |
| 2028-07-19 | $224.69 | $217.95 | $231.43 |
| 2028-07-20 | $230.27 | $223.36 | $237.17 |
| 2028-07-21 | $232.01 | $225.05 | $238.97 |
| 2028-07-22 | $233.65 | $226.64 | $240.66 |
| 2028-07-23 | $233.14 | $226.15 | $240.13 |
| 2028-07-24 | $232.78 | $225.80 | $239.76 |
| 2028-07-25 | $232.27 | $225.30 | $239.24 |
| 2028-07-26 | $229.96 | $223.06 | $236.86 |
| 2028-07-27 | $230.30 | $223.39 | $237.21 |
| 2028-07-28 | $230.47 | $223.56 | $237.39 |
| 2028-07-29 | $234.68 | $227.64 | $241.72 |
| 2028-07-30 | $236.94 | $229.83 | $244.04 |
| 2028-07-31 | $231.44 | $224.50 | $238.38 |
| 2028 August | |||
| 2028-08-01 | $228.70 | $221.84 | $235.56 |
| 2028-08-02 | $234.37 | $227.34 | $241.40 |
| 2028-08-03 | $234.90 | $227.85 | $241.94 |
| 2028-08-04 | $240.25 | $233.04 | $247.46 |
| 2028-08-05 | $246.21 | $238.83 | $253.60 |
| 2028-08-06 | $252.32 | $244.75 | $259.89 |
| 2028-08-07 | $250.23 | $242.72 | $257.74 |
| 2028-08-08 | $244.43 | $237.09 | $251.76 |
| 2028-08-09 | $238.75 | $231.59 | $245.92 |
| 2028-08-10 | $244.68 | $237.34 | $252.02 |
| 2028-08-11 | $244.68 | $237.34 | $252.02 |
| 2028-08-12 | $244.68 | $237.34 | $252.02 |
| 2028-08-13 | $244.68 | $237.34 | $252.02 |
| 2028-08-14 | $244.68 | $237.34 | $252.02 |
| 2028-08-15 | $244.68 | $237.34 | $252.02 |
| 2028-08-16 | $244.68 | $237.34 | $252.02 |
| 2028-08-17 | $244.68 | $237.34 | $252.02 |
| 2028-08-18 | $244.68 | $237.34 | $252.02 |
| 2028-08-19 | $239.00 | $231.83 | $246.17 |
| 2028-08-20 | $233.45 | $226.45 | $240.46 |
| 2028-08-21 | $233.45 | $226.45 | $240.46 |
| 2028-08-22 | $233.45 | $226.45 | $240.46 |
| 2028-08-23 | $233.45 | $226.45 | $240.46 |
| 2028-08-24 | $228.04 | $221.20 | $234.88 |
| 2028-08-25 | $228.04 | $221.20 | $234.88 |
| 2028-08-26 | $227.91 | $221.07 | $234.75 |
| 2028-08-27 | $233.56 | $226.56 | $240.57 |
| 2028-08-28 | $233.56 | $226.56 | $240.57 |
| 2028-08-29 | $233.56 | $226.56 | $240.57 |
| 2028-08-30 | $228.50 | $221.64 | $235.35 |
| 2028-08-31 | $234.17 | $227.14 | $241.19 |
| 2028 September | |||
| 2028-09-01 | $234.17 | $227.14 | $241.19 |
| 2028-09-02 | $234.17 | $227.14 | $241.19 |
| 2028-09-03 | $239.98 | $232.78 | $247.18 |
| 2028-09-04 | $234.41 | $227.38 | $241.44 |
| 2028-09-05 | $234.41 | $227.38 | $241.44 |
| 2028-09-06 | $239.80 | $232.61 | $246.99 |
| 2028-09-07 | $236.92 | $229.81 | $244.02 |
| 2028-09-08 | $231.65 | $224.70 | $238.60 |
| 2028-09-09 | $231.65 | $224.70 | $238.60 |
| 2028-09-10 | $226.28 | $219.49 | $233.07 |
| 2028-09-11 | $226.28 | $219.49 | $233.07 |
| 2028-09-12 | $226.28 | $219.49 | $233.07 |
| 2028-09-13 | $221.03 | $214.40 | $227.66 |
| 2028-09-14 | $221.03 | $214.40 | $227.66 |
| 2028-09-15 | $221.03 | $214.40 | $227.66 |
| 2028-09-16 | $221.03 | $214.40 | $227.66 |
| 2028-09-17 | $221.03 | $214.40 | $227.66 |
| 2028-09-18 | $221.03 | $214.40 | $227.66 |
| 2028-09-19 | $221.03 | $214.40 | $227.66 |
| 2028-09-20 | $221.74 | $215.09 | $228.39 |
| 2028-09-21 | $216.60 | $210.10 | $223.09 |
| 2028-09-22 | $211.57 | $205.22 | $217.92 |
| 2028-09-23 | $206.66 | $200.46 | $212.86 |
| 2028-09-24 | $211.79 | $205.43 | $218.14 |
| 2028-09-25 | $217.04 | $210.53 | $223.55 |
| 2028-09-26 | $212.01 | $205.65 | $218.37 |
| 2028-09-27 | $209.06 | $202.78 | $215.33 |
| 2028-09-28 | $214.24 | $207.81 | $220.67 |
| 2028-09-29 | $219.56 | $212.97 | $226.14 |
| 2028-09-30 | $214.46 | $208.03 | $220.90 |
| 2028 October | |||
| 2028-10-01 | $209.49 | $203.20 | $215.77 |
| 2028-10-02 | $205.65 | $199.48 | $211.82 |
| 2028-10-03 | $200.87 | $194.85 | $206.90 |
| 2028-10-04 | $201.16 | $195.13 | $207.20 |
| 2028-10-05 | $203.33 | $197.23 | $209.43 |
| 2028-10-06 | $208.38 | $202.13 | $214.63 |
| 2028-10-07 | $203.54 | $197.44 | $209.65 |
| 2028-10-08 | $205.30 | $199.14 | $211.46 |
| 2028-10-09 | $204.57 | $198.43 | $210.71 |
| 2028-10-10 | $205.74 | $199.57 | $211.91 |
| 2028-10-11 | $203.54 | $197.44 | $209.65 |
| 2028-10-12 | $198.82 | $192.86 | $204.78 |
| 2028-10-13 | $195.73 | $189.86 | $201.61 |
| 2028-10-14 | $196.03 | $190.15 | $201.91 |
| 2028-10-15 | $194.56 | $188.72 | $200.40 |
| 2028-10-16 | $190.88 | $185.16 | $196.61 |
| 2028-10-17 | $195.62 | $189.75 | $201.49 |
| 2028-10-18 | $191.08 | $185.35 | $196.81 |
| 2028-10-19 | $195.82 | $189.95 | $201.70 |
| 2028-10-20 | $200.68 | $194.66 | $206.70 |
| 2028-10-21 | $202.30 | $196.23 | $208.37 |
| 2028-10-22 | $201.14 | $195.11 | $207.18 |
| 2028-10-23 | $200.10 | $194.10 | $206.10 |
| 2028-10-24 | $205.07 | $198.91 | $211.22 |
| 2028-10-25 | $205.87 | $199.69 | $212.04 |
| 2028-10-26 | $205.87 | $199.69 | $212.04 |
| 2028-10-27 | $210.97 | $204.64 | $217.30 |
| 2028-10-28 | $216.21 | $209.72 | $222.69 |
| 2028-10-29 | $211.19 | $204.86 | $217.53 |
| 2028-10-30 | $216.43 | $209.94 | $222.92 |
| 2028-10-31 | $213.28 | $206.88 | $219.68 |
| 2028 November | |||
| 2028-11-01 | $217.95 | $211.41 | $224.49 |
| 2028-11-02 | $217.95 | $211.41 | $224.49 |