Current 0VL5 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $821.55 | $796.90 | $846.19 |
| 2031-01-02 | $821.55 | $796.90 | $846.19 |
| 2031-01-03 | $821.55 | $796.90 | $846.19 |
| 2031-01-04 | $802.48 | $778.41 | $826.56 |
| 2031-01-05 | $783.86 | $760.35 | $807.38 |
| 2031-01-06 | $783.86 | $760.35 | $807.38 |
| 2031-01-07 | $783.86 | $760.35 | $807.38 |
| 2031-01-08 | $783.86 | $760.35 | $807.38 |
| 2031-01-09 | $765.68 | $742.70 | $788.65 |
| 2031-01-10 | $765.68 | $742.70 | $788.65 |
| 2031-01-11 | $765.24 | $742.28 | $788.20 |
| 2031-01-12 | $784.23 | $760.70 | $807.75 |
| 2031-01-13 | $784.23 | $760.70 | $807.75 |
| 2031-01-14 | $784.23 | $760.70 | $807.75 |
| 2031-01-15 | $767.23 | $744.21 | $790.24 |
| 2031-01-16 | $786.26 | $762.67 | $809.85 |
| 2031-01-17 | $786.26 | $762.67 | $809.85 |
| 2031-01-18 | $786.26 | $762.67 | $809.85 |
| 2031-01-19 | $805.77 | $781.60 | $829.94 |
| 2031-01-20 | $787.07 | $763.46 | $810.68 |
| 2031-01-21 | $787.07 | $763.46 | $810.68 |
| 2031-01-22 | $805.17 | $781.01 | $829.32 |
| 2031-01-23 | $795.49 | $771.62 | $819.35 |
| 2031-01-24 | $777.81 | $754.48 | $801.15 |
| 2031-01-25 | $777.81 | $754.48 | $801.15 |
| 2031-01-26 | $759.76 | $736.97 | $782.56 |
| 2031-01-27 | $759.76 | $736.97 | $782.56 |
| 2031-01-28 | $759.76 | $736.97 | $782.56 |
| 2031-01-29 | $742.13 | $719.87 | $764.40 |
| 2031-01-30 | $742.13 | $719.87 | $764.40 |
| 2031-01-31 | $742.13 | $719.87 | $764.40 |
| 2031 February | |||
| 2031-02-01 | $742.13 | $719.87 | $764.40 |
| 2031-02-02 | $742.13 | $719.87 | $764.40 |
| 2031-02-03 | $742.13 | $719.87 | $764.40 |
| 2031-02-04 | $742.13 | $719.87 | $764.40 |
| 2031-02-05 | $744.53 | $722.20 | $766.87 |
| 2031-02-06 | $727.26 | $705.44 | $749.07 |
| 2031-02-07 | $710.38 | $689.07 | $731.69 |
| 2031-02-08 | $693.90 | $673.08 | $714.71 |
| 2031-02-09 | $711.11 | $689.78 | $732.45 |
| 2031-02-10 | $728.76 | $706.89 | $750.62 |
| 2031-02-11 | $711.85 | $690.49 | $733.20 |
| 2031-02-12 | $701.94 | $680.88 | $723.00 |
| 2031-02-13 | $719.35 | $697.77 | $740.93 |
| 2031-02-14 | $737.20 | $715.09 | $759.32 |
| 2031-02-15 | $720.10 | $698.49 | $741.70 |
| 2031-02-16 | $703.39 | $682.29 | $724.49 |
| 2031-02-17 | $690.49 | $669.78 | $711.21 |
| 2031-02-18 | $674.47 | $654.24 | $694.71 |
| 2031-02-19 | $675.44 | $655.18 | $695.71 |
| 2031-02-20 | $682.73 | $662.25 | $703.21 |
| 2031-02-21 | $699.67 | $678.68 | $720.66 |
| 2031-02-22 | $683.43 | $662.93 | $703.93 |
| 2031-02-23 | $689.33 | $668.65 | $710.01 |
| 2031-02-24 | $686.87 | $666.27 | $707.48 |
| 2031-02-25 | $690.81 | $670.08 | $711.53 |
| 2031-02-26 | $683.43 | $662.93 | $703.93 |
| 2031-02-27 | $667.57 | $647.55 | $687.60 |
| 2031-02-28 | $657.21 | $637.49 | $676.93 |
| 2031 March | |||
| 2031-03-01 | $658.20 | $638.45 | $677.94 |
| 2031-03-02 | $653.26 | $633.67 | $672.86 |
| 2031-03-03 | $640.93 | $621.70 | $660.16 |
| 2031-03-04 | $656.83 | $637.13 | $676.54 |
| 2031-03-05 | $641.59 | $622.34 | $660.84 |
| 2031-03-06 | $657.51 | $637.78 | $677.23 |
| 2031-03-07 | $673.82 | $653.61 | $694.04 |
| 2031-03-08 | $679.27 | $658.89 | $699.65 |
| 2031-03-09 | $675.38 | $655.12 | $695.64 |
| 2031-03-10 | $671.87 | $651.72 | $692.03 |
| 2031-03-11 | $688.54 | $667.89 | $709.20 |
| 2031-03-12 | $691.23 | $670.49 | $711.97 |
| 2031-03-13 | $691.23 | $670.49 | $711.97 |
| 2031-03-14 | $708.38 | $687.13 | $729.63 |
| 2031-03-15 | $725.96 | $704.18 | $747.73 |
| 2031-03-16 | $709.11 | $687.84 | $730.38 |
| 2031-03-17 | $726.70 | $704.90 | $748.51 |
| 2031-03-18 | $716.14 | $694.65 | $737.62 |
| 2031-03-19 | $731.81 | $709.85 | $753.76 |
| 2031-03-20 | $731.81 | $709.85 | $753.76 |
| 2031-03-21 | $731.81 | $709.85 | $753.76 |
| 2031-03-22 | $731.81 | $709.85 | $753.76 |
| 2031-03-23 | $731.81 | $709.85 | $753.76 |
| 2031-03-24 | $749.96 | $727.46 | $772.46 |
| 2031-03-25 | $768.57 | $745.51 | $791.63 |
| 2031-03-26 | $768.57 | $745.51 | $791.63 |
| 2031-03-27 | $750.74 | $728.21 | $773.26 |
| 2031-03-28 | $769.36 | $746.28 | $792.44 |
| 2031-03-29 | $751.51 | $728.96 | $774.06 |
| 2031-03-30 | $753.36 | $730.76 | $775.96 |
| 2031-03-31 | $760.40 | $737.59 | $783.22 |
| 2031 April | |||
| 2031-04-01 | $776.34 | $753.05 | $799.63 |
| 2031-04-02 | $776.34 | $753.05 | $799.63 |
| 2031-04-03 | $780.41 | $757.00 | $803.83 |
| 2031-04-04 | $799.68 | $775.69 | $823.67 |
| 2031-04-05 | $819.52 | $794.94 | $844.11 |
| 2031-04-06 | $819.52 | $794.94 | $844.11 |
| 2031-04-07 | $836.09 | $811.01 | $861.17 |
| 2031-04-08 | $833.88 | $808.87 | $858.90 |
| 2031-04-09 | $828.36 | $803.51 | $853.21 |
| 2031-04-10 | $809.14 | $784.86 | $833.41 |
| 2031-04-11 | $829.21 | $804.34 | $854.09 |
| 2031-04-12 | $829.21 | $804.34 | $854.09 |
| 2031-04-13 | $809.97 | $785.67 | $834.27 |
| 2031-04-14 | $830.07 | $805.17 | $854.97 |
| 2031-04-15 | $850.66 | $825.14 | $876.18 |
| 2031-04-16 | $871.77 | $845.62 | $897.92 |
| 2031-04-17 | $888.39 | $861.74 | $915.04 |
| 2031-04-18 | $867.78 | $841.74 | $893.81 |
| 2031-04-19 | $889.31 | $862.63 | $915.99 |
| 2031-04-20 | $911.37 | $884.03 | $938.71 |
| 2031-04-21 | $890.22 | $863.52 | $916.93 |
| 2031-04-22 | $893.99 | $867.17 | $920.81 |
| 2031-04-23 | $893.99 | $867.17 | $920.81 |
| 2031-04-24 | $893.99 | $867.17 | $920.81 |
| 2031-04-25 | $916.17 | $888.69 | $943.66 |
| 2031-04-26 | $938.90 | $910.74 | $967.07 |
| 2031-04-27 | $929.06 | $901.19 | $956.93 |
| 2031-04-28 | $908.47 | $881.22 | $935.73 |
| 2031-04-29 | $901.61 | $874.56 | $928.66 |
| 2031-04-30 | $880.69 | $854.27 | $907.11 |
| 2031 May | |||
| 2031-05-01 | $902.54 | $875.46 | $929.62 |
| 2031-05-02 | $902.54 | $875.46 | $929.62 |
| 2031-05-03 | $902.54 | $875.46 | $929.62 |
| 2031-05-04 | $902.54 | $875.46 | $929.62 |
| 2031-05-05 | $881.60 | $855.15 | $908.05 |
| 2031-05-06 | $864.36 | $838.43 | $890.29 |
| 2031-05-07 | $885.81 | $859.23 | $912.38 |
| 2031-05-08 | $907.78 | $880.55 | $935.02 |
| 2031-05-09 | $911.10 | $883.77 | $938.44 |
| 2031-05-10 | $889.96 | $863.26 | $916.66 |
| 2031-05-11 | $911.09 | $883.75 | $938.42 |
| 2031-05-12 | $933.69 | $905.68 | $961.70 |
| 2031-05-13 | $912.03 | $884.67 | $939.39 |
| 2031-05-14 | $890.86 | $864.14 | $917.59 |
| 2031-05-15 | $912.97 | $885.58 | $940.36 |
| 2031-05-16 | $891.78 | $865.03 | $918.54 |
| 2031-05-17 | $896.25 | $869.37 | $923.14 |
| 2031-05-18 | $904.88 | $877.73 | $932.02 |
| 2031-05-19 | $927.33 | $899.51 | $955.15 |
| 2031-05-20 | $950.34 | $921.83 | $978.85 |
| 2031-05-21 | $973.91 | $944.70 | $1,003.13 |
| 2031-05-22 | $954.45 | $925.82 | $983.09 |
| 2031-05-23 | $978.13 | $948.79 | $1,007.48 |
| 2031-05-24 | $961.63 | $932.78 | $990.48 |
| 2031-05-25 | $943.98 | $915.66 | $972.30 |
| 2031-05-26 | $922.08 | $894.42 | $949.74 |
| 2031-05-27 | $900.68 | $873.66 | $927.70 |
| 2031-05-28 | $923.03 | $895.34 | $950.72 |
| 2031-05-29 | $925.59 | $897.83 | $953.36 |
| 2031-05-30 | $904.12 | $876.99 | $931.24 |
| 2031-05-31 | $903.97 | $876.85 | $931.09 |
| 2031 June | |||
| 2031-06-01 | $926.40 | $898.61 | $954.19 |
| 2031-06-02 | $924.16 | $896.43 | $951.88 |
| 2031-06-03 | $946.82 | $918.42 | $975.23 |
| 2031-06-04 | $960.02 | $931.22 | $988.82 |
| 2031-06-05 | $983.84 | $954.32 | $1,013.35 |
| 2031-06-06 | $976.20 | $946.92 | $1,005.49 |
| 2031-06-07 | $983.59 | $954.08 | $1,013.10 |
| 2031-06-08 | $960.77 | $931.95 | $989.59 |
| 2031-06-09 | $984.61 | $955.07 | $1,014.14 |
| 2031-06-10 | $1,009.03 | $978.76 | $1,039.31 |
| 2031-06-11 | $1,034.07 | $1,003.05 | $1,065.09 |
| 2031-06-12 | $1,057.35 | $1,025.63 | $1,089.07 |
| 2031-06-13 | $1,032.82 | $1,001.83 | $1,063.80 |
| 2031-06-14 | $1,036.12 | $1,005.04 | $1,067.20 |
| 2031-06-15 | $1,058.76 | $1,026.99 | $1,090.52 |
| 2031-06-16 | $1,042.02 | $1,010.75 | $1,073.28 |
| 2031-06-17 | $1,044.14 | $1,012.81 | $1,075.46 |
| 2031-06-18 | $1,070.04 | $1,037.94 | $1,102.14 |
| 2031-06-19 | $1,064.79 | $1,032.85 | $1,096.73 |
| 2031-06-20 | $1,091.21 | $1,058.47 | $1,123.94 |
| 2031-06-21 | $1,065.89 | $1,033.91 | $1,097.86 |
| 2031-06-22 | $1,061.31 | $1,029.47 | $1,093.15 |
| 2031-06-23 | $1,036.68 | $1,005.58 | $1,067.78 |
| 2031-06-24 | $1,062.40 | $1,030.53 | $1,094.28 |
| 2031-06-25 | $1,054.73 | $1,023.09 | $1,086.37 |
| 2031-06-26 | $1,043.22 | $1,011.92 | $1,074.51 |
| 2031-06-27 | $1,034.58 | $1,003.55 | $1,065.62 |
| 2031-06-28 | $1,029.07 | $998.20 | $1,059.94 |
| 2031-06-29 | $1,054.60 | $1,022.96 | $1,086.24 |
| 2031-06-30 | $1,066.31 | $1,034.32 | $1,098.30 |
| 2031 July | |||
| 2031-07-01 | $1,055.32 | $1,023.66 | $1,086.98 |
| 2031-07-02 | $1,055.32 | $1,023.66 | $1,086.98 |
| 2031-07-03 | $1,055.32 | $1,023.66 | $1,086.98 |
| 2031-07-04 | $1,055.32 | $1,023.66 | $1,086.98 |
| 2031-07-05 | $1,030.83 | $999.90 | $1,061.75 |
| 2031-07-06 | $1,030.83 | $999.90 | $1,061.75 |
| 2031-07-07 | $1,030.83 | $999.90 | $1,061.75 |
| 2031-07-08 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-09 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-10 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-11 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-12 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-13 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-14 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-15 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-16 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-17 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-18 | $1,006.91 | $976.70 | $1,037.12 |
| 2031-07-19 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-20 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-21 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-22 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-23 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-24 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-25 | $1,031.89 | $1,000.94 | $1,062.85 |
| 2031-07-26 | $1,044.72 | $1,013.38 | $1,076.06 |
| 2031-07-27 | $1,044.72 | $1,013.38 | $1,076.06 |
| 2031-07-28 | $1,044.72 | $1,013.38 | $1,076.06 |
| 2031-07-29 | $1,044.72 | $1,013.38 | $1,076.06 |
| 2031-07-30 | $1,044.72 | $1,013.38 | $1,076.06 |
| 2031-07-31 | $1,044.72 | $1,013.38 | $1,076.06 |
| 2031 August | |||
| 2031-08-01 | $1,020.48 | $989.86 | $1,051.09 |
| 2031-08-02 | $1,020.48 | $989.86 | $1,051.09 |
| 2031-08-03 | $1,020.48 | $989.86 | $1,051.09 |
| 2031-08-04 | $1,020.48 | $989.86 | $1,051.09 |
| 2031-08-05 | $1,020.48 | $989.86 | $1,051.09 |
| 2031-08-06 | $1,020.48 | $989.86 | $1,051.09 |
| 2031-08-07 | $1,045.79 | $1,014.42 | $1,077.17 |
| 2031-08-08 | $1,045.79 | $1,014.42 | $1,077.17 |
| 2031-08-09 | $1,060.89 | $1,029.06 | $1,092.72 |
| 2031-08-10 | $1,060.89 | $1,029.06 | $1,092.72 |
| 2031-08-11 | $1,060.89 | $1,029.06 | $1,092.72 |
| 2031-08-12 | $1,060.89 | $1,029.06 | $1,092.72 |
| 2031-08-13 | $1,087.21 | $1,054.60 | $1,119.83 |
| 2031-08-14 | $1,087.21 | $1,054.60 | $1,119.83 |
| 2031-08-15 | $1,087.21 | $1,054.60 | $1,119.83 |
| 2031-08-16 | $1,097.53 | $1,064.61 | $1,130.46 |
| 2031-08-17 | $1,097.53 | $1,064.61 | $1,130.46 |
| 2031-08-18 | $1,097.53 | $1,064.61 | $1,130.46 |
| 2031-08-19 | $1,116.67 | $1,083.17 | $1,150.17 |
| 2031-08-20 | $1,116.67 | $1,083.17 | $1,150.17 |
| 2031-08-21 | $1,116.67 | $1,083.17 | $1,150.17 |
| 2031-08-22 | $1,144.37 | $1,110.04 | $1,178.70 |
| 2031-08-23 | $1,136.70 | $1,102.60 | $1,170.80 |
| 2031-08-24 | $1,136.70 | $1,102.60 | $1,170.80 |
| 2031-08-25 | $1,136.70 | $1,102.60 | $1,170.80 |
| 2031-08-26 | $1,136.70 | $1,102.60 | $1,170.80 |
| 2031-08-27 | $1,130.31 | $1,096.40 | $1,164.22 |
| 2031-08-28 | $1,130.31 | $1,096.40 | $1,164.22 |
| 2031-08-29 | $1,109.54 | $1,076.26 | $1,142.83 |
| 2031-08-30 | $1,109.54 | $1,076.26 | $1,142.83 |
| 2031-08-31 | $1,109.54 | $1,076.26 | $1,142.83 |
| 2031 September | |||
| 2031-09-01 | $1,109.54 | $1,076.26 | $1,142.83 |
| 2031-09-02 | $1,137.07 | $1,102.96 | $1,171.18 |
| 2031-09-03 | $1,137.07 | $1,102.96 | $1,171.18 |
| 2031-09-04 | $1,112.97 | $1,079.58 | $1,146.35 |
| 2031-09-05 | $1,121.23 | $1,087.60 | $1,154.87 |
| 2031-09-06 | $1,117.35 | $1,083.83 | $1,150.87 |
| 2031-09-07 | $1,117.35 | $1,083.83 | $1,150.87 |
| 2031-09-08 | $1,117.35 | $1,083.83 | $1,150.87 |
| 2031-09-09 | $1,145.07 | $1,110.72 | $1,179.42 |
| 2031-09-10 | $1,145.07 | $1,110.72 | $1,179.42 |
| 2031-09-11 | $1,167.44 | $1,132.42 | $1,202.47 |
| 2031-09-12 | $1,146.06 | $1,111.68 | $1,180.44 |
| 2031-09-13 | $1,146.06 | $1,111.68 | $1,180.44 |
| 2031-09-14 | $1,146.06 | $1,111.68 | $1,180.44 |
| 2031-09-15 | $1,146.06 | $1,111.68 | $1,180.44 |
| 2031-09-16 | $1,174.49 | $1,139.26 | $1,209.73 |
| 2031-09-17 | $1,174.49 | $1,139.26 | $1,209.73 |
| 2031-09-18 | $1,157.27 | $1,122.56 | $1,191.99 |
| 2031-09-19 | $1,144.13 | $1,109.80 | $1,178.45 |
| 2031-09-20 | $1,144.13 | $1,109.80 | $1,178.45 |
| 2031-09-21 | $1,144.13 | $1,109.80 | $1,178.45 |
| 2031-09-22 | $1,144.13 | $1,109.80 | $1,178.45 |
| 2031-09-23 | $1,144.13 | $1,109.80 | $1,178.45 |
| 2031-09-24 | $1,172.51 | $1,137.34 | $1,207.69 |
| 2031-09-25 | $1,201.60 | $1,165.56 | $1,237.65 |
| 2031-09-26 | $1,217.52 | $1,180.99 | $1,254.04 |
| 2031-09-27 | $1,189.27 | $1,153.59 | $1,224.94 |
| 2031-09-28 | $1,189.27 | $1,153.59 | $1,224.94 |
| 2031-09-29 | $1,189.27 | $1,153.59 | $1,224.94 |
| 2031-09-30 | $1,218.77 | $1,182.21 | $1,255.34 |
| 2031 October | |||
| 2031-10-01 | $1,190.49 | $1,154.78 | $1,226.21 |
| 2031-10-02 | $1,162.87 | $1,127.98 | $1,197.75 |
| 2031-10-03 | $1,191.72 | $1,155.97 | $1,227.47 |
| 2031-10-04 | $1,177.39 | $1,142.07 | $1,212.71 |
| 2031-10-05 | $1,177.39 | $1,142.07 | $1,212.71 |
| 2031-10-06 | $1,177.39 | $1,142.07 | $1,212.71 |
| 2031-10-07 | $1,150.07 | $1,115.57 | $1,184.57 |
| 2031-10-08 | $1,150.69 | $1,116.17 | $1,185.21 |
| 2031-10-09 | $1,179.24 | $1,143.86 | $1,214.62 |
| 2031-10-10 | $1,163.48 | $1,128.57 | $1,198.38 |
| 2031-10-11 | $1,163.48 | $1,128.57 | $1,198.38 |
| 2031-10-12 | $1,163.48 | $1,128.57 | $1,198.38 |
| 2031-10-13 | $1,163.48 | $1,128.57 | $1,198.38 |
| 2031-10-14 | $1,136.48 | $1,102.39 | $1,170.58 |
| 2031-10-15 | $1,164.68 | $1,129.74 | $1,199.62 |
| 2031-10-16 | $1,193.57 | $1,157.77 | $1,229.38 |
| 2031-10-17 | $1,192.30 | $1,156.53 | $1,228.07 |
| 2031-10-18 | $1,176.25 | $1,140.96 | $1,211.53 |
| 2031-10-19 | $1,148.95 | $1,114.48 | $1,183.42 |
| 2031-10-20 | $1,177.46 | $1,142.13 | $1,212.78 |
| 2031-10-21 | $1,206.67 | $1,170.47 | $1,242.87 |
| 2031-10-22 | $1,178.67 | $1,143.31 | $1,214.03 |
| 2031-10-23 | $1,190.74 | $1,155.02 | $1,226.47 |
| 2031-10-24 | $1,163.11 | $1,128.22 | $1,198.01 |
| 2031-10-25 | $1,187.58 | $1,151.96 | $1,223.21 |
| 2031-10-26 | $1,160.03 | $1,125.23 | $1,194.83 |
| 2031-10-27 | $1,133.11 | $1,099.12 | $1,167.10 |
| 2031-10-28 | $1,154.29 | $1,119.66 | $1,188.92 |
| 2031-10-29 | $1,182.93 | $1,147.44 | $1,218.42 |
| 2031-10-30 | $1,155.48 | $1,120.82 | $1,190.14 |
| 2031-10-31 | $1,178.05 | $1,142.71 | $1,213.39 |
| 2031 November | |||
| 2031-11-01 | $1,150.72 | $1,116.19 | $1,185.24 |
| 2031-11-02 | $1,179.27 | $1,143.89 | $1,214.64 |