Current 0VL5 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.47 | $55.74 | $59.19 |
| 2026-01-02 | $56.14 | $54.45 | $57.82 |
| 2026-01-03 | $55.72 | $54.05 | $57.40 |
| 2026-01-04 | $55.72 | $54.05 | $57.40 |
| 2026-01-05 | $54.43 | $52.80 | $56.07 |
| 2026-01-06 | $54.04 | $52.41 | $55.66 |
| 2026-01-07 | $52.78 | $51.20 | $54.37 |
| 2026-01-08 | $52.78 | $51.20 | $54.37 |
| 2026-01-09 | $54.09 | $52.47 | $55.71 |
| 2026-01-10 | $52.84 | $51.25 | $54.42 |
| 2026-01-11 | $54.15 | $52.52 | $55.77 |
| 2026-01-12 | $52.89 | $51.31 | $54.48 |
| 2026-01-13 | $51.67 | $50.12 | $53.22 |
| 2026-01-14 | $50.47 | $48.95 | $51.98 |
| 2026-01-15 | $50.23 | $48.72 | $51.73 |
| 2026-01-16 | $51.47 | $49.93 | $53.02 |
| 2026-01-17 | $52.75 | $51.17 | $54.33 |
| 2026-01-18 | $51.53 | $49.98 | $53.07 |
| 2026-01-19 | $51.53 | $49.98 | $53.07 |
| 2026-01-20 | $52.80 | $51.22 | $54.39 |
| 2026-01-21 | $51.58 | $50.03 | $53.13 |
| 2026-01-22 | $50.38 | $48.87 | $51.89 |
| 2026-01-23 | $51.63 | $50.08 | $53.18 |
| 2026-01-24 | $52.91 | $51.32 | $54.50 |
| 2026-01-25 | $54.22 | $52.60 | $55.85 |
| 2026-01-26 | $54.22 | $52.60 | $55.85 |
| 2026-01-27 | $52.97 | $51.38 | $54.55 |
| 2026-01-28 | $54.28 | $52.65 | $55.91 |
| 2026-01-29 | $55.24 | $53.58 | $56.89 |
| 2026-01-30 | $56.61 | $54.91 | $58.30 |
| 2026-01-31 | $58.01 | $56.27 | $59.75 |
| 2026 February | |||
| 2026-02-01 | $58.36 | $56.61 | $60.11 |
| 2026-02-02 | $59.80 | $58.01 | $61.60 |
| 2026-02-03 | $61.29 | $59.45 | $63.12 |
| 2026-02-04 | $62.80 | $60.92 | $64.69 |
| 2026-02-05 | $62.92 | $61.04 | $64.81 |
| 2026-02-06 | $64.48 | $62.55 | $66.42 |
| 2026-02-07 | $62.99 | $61.10 | $64.88 |
| 2026-02-08 | $62.38 | $60.51 | $64.25 |
| 2026-02-09 | $61.99 | $60.13 | $63.85 |
| 2026-02-10 | $63.37 | $61.47 | $65.27 |
| 2026-02-11 | $63.17 | $61.28 | $65.07 |
| 2026-02-12 | $61.71 | $59.86 | $63.56 |
| 2026-02-13 | $63.24 | $61.34 | $65.13 |
| 2026-02-14 | $64.48 | $62.54 | $66.41 |
| 2026-02-15 | $62.98 | $61.09 | $64.87 |
| 2026-02-16 | $64.54 | $62.61 | $66.48 |
| 2026-02-17 | $66.14 | $64.16 | $68.13 |
| 2026-02-18 | $64.61 | $62.67 | $66.55 |
| 2026-02-19 | $63.11 | $61.22 | $65.00 |
| 2026-02-20 | $61.65 | $59.80 | $63.50 |
| 2026-02-21 | $60.73 | $58.91 | $62.56 |
| 2026-02-22 | $62.24 | $60.37 | $64.11 |
| 2026-02-23 | $63.30 | $61.41 | $65.20 |
| 2026-02-24 | $64.87 | $62.93 | $66.82 |
| 2026-02-25 | $63.48 | $61.58 | $65.39 |
| 2026-02-26 | $65.05 | $63.10 | $67.01 |
| 2026-02-27 | $64.17 | $62.25 | $66.10 |
| 2026-02-28 | $63.69 | $61.78 | $65.60 |
| 2026 March | |||
| 2026-03-01 | $65.27 | $63.31 | $67.23 |
| 2026-03-02 | $65.22 | $63.27 | $67.18 |
| 2026-03-03 | $63.71 | $61.80 | $65.62 |
| 2026-03-04 | $65.29 | $63.33 | $67.25 |
| 2026-03-05 | $66.91 | $64.90 | $68.91 |
| 2026-03-06 | $68.56 | $66.51 | $70.62 |
| 2026-03-07 | $69.08 | $67.01 | $71.16 |
| 2026-03-08 | $69.57 | $67.49 | $71.66 |
| 2026-03-09 | $69.42 | $67.34 | $71.50 |
| 2026-03-10 | $69.31 | $67.23 | $71.39 |
| 2026-03-11 | $69.16 | $67.09 | $71.24 |
| 2026-03-12 | $68.47 | $66.42 | $70.53 |
| 2026-03-13 | $68.57 | $66.52 | $70.63 |
| 2026-03-14 | $68.63 | $66.57 | $70.68 |
| 2026-03-15 | $69.88 | $67.78 | $71.98 |
| 2026-03-16 | $70.55 | $68.43 | $72.67 |
| 2026-03-17 | $68.92 | $66.85 | $70.98 |
| 2026-03-18 | $68.10 | $66.06 | $70.14 |
| 2026-03-19 | $69.79 | $67.69 | $71.88 |
| 2026-03-20 | $69.94 | $67.85 | $72.04 |
| 2026-03-21 | $71.54 | $69.39 | $73.68 |
| 2026-03-22 | $73.31 | $71.11 | $75.51 |
| 2026-03-23 | $75.13 | $72.87 | $77.38 |
| 2026-03-24 | $74.51 | $72.27 | $76.74 |
| 2026-03-25 | $72.78 | $70.60 | $74.96 |
| 2026-03-26 | $71.09 | $68.96 | $73.22 |
| 2026-03-27 | $72.85 | $70.67 | $75.04 |
| 2026-03-28 | $72.85 | $70.67 | $75.04 |
| 2026-03-29 | $72.85 | $70.67 | $75.04 |
| 2026-03-30 | $72.85 | $70.67 | $75.04 |
| 2026-03-31 | $72.85 | $70.67 | $75.04 |
| 2026 April | |||
| 2026-04-01 | $72.85 | $70.67 | $75.04 |
| 2026-04-02 | $72.85 | $70.67 | $75.04 |
| 2026-04-03 | $72.85 | $70.67 | $75.04 |
| 2026-04-04 | $72.85 | $70.67 | $75.04 |
| 2026-04-05 | $71.16 | $69.03 | $73.30 |
| 2026-04-06 | $69.52 | $67.43 | $71.60 |
| 2026-04-07 | $69.52 | $67.43 | $71.60 |
| 2026-04-08 | $69.52 | $67.43 | $71.60 |
| 2026-04-09 | $69.52 | $67.43 | $71.60 |
| 2026-04-10 | $67.90 | $65.87 | $69.94 |
| 2026-04-11 | $67.90 | $65.87 | $69.94 |
| 2026-04-12 | $67.87 | $65.83 | $69.90 |
| 2026-04-13 | $69.55 | $67.46 | $71.63 |
| 2026-04-14 | $69.55 | $67.46 | $71.63 |
| 2026-04-15 | $69.55 | $67.46 | $71.63 |
| 2026-04-16 | $68.04 | $66.00 | $70.08 |
| 2026-04-17 | $69.73 | $67.63 | $71.82 |
| 2026-04-18 | $69.73 | $67.63 | $71.82 |
| 2026-04-19 | $69.73 | $67.63 | $71.82 |
| 2026-04-20 | $71.45 | $69.31 | $73.60 |
| 2026-04-21 | $69.80 | $67.70 | $71.89 |
| 2026-04-22 | $69.80 | $67.70 | $71.89 |
| 2026-04-23 | $71.40 | $69.26 | $73.54 |
| 2026-04-24 | $70.54 | $68.43 | $72.66 |
| 2026-04-25 | $68.98 | $66.91 | $71.05 |
| 2026-04-26 | $68.98 | $66.91 | $71.05 |
| 2026-04-27 | $67.38 | $65.36 | $69.40 |
| 2026-04-28 | $67.38 | $65.36 | $69.40 |
| 2026-04-29 | $67.38 | $65.36 | $69.40 |
| 2026-04-30 | $65.82 | $63.84 | $67.79 |
| 2026 May | |||
| 2026-05-01 | $65.82 | $63.84 | $67.79 |
| 2026-05-02 | $65.82 | $63.84 | $67.79 |
| 2026-05-03 | $65.82 | $63.84 | $67.79 |
| 2026-05-04 | $65.82 | $63.84 | $67.79 |
| 2026-05-05 | $65.82 | $63.84 | $67.79 |
| 2026-05-06 | $65.82 | $63.84 | $67.79 |
| 2026-05-07 | $66.03 | $64.05 | $68.01 |
| 2026-05-08 | $64.50 | $62.56 | $66.43 |
| 2026-05-09 | $63.00 | $61.11 | $64.89 |
| 2026-05-10 | $61.54 | $59.70 | $63.39 |
| 2026-05-11 | $63.07 | $61.18 | $64.96 |
| 2026-05-12 | $64.63 | $62.69 | $66.57 |
| 2026-05-13 | $63.13 | $61.24 | $65.03 |
| 2026-05-14 | $62.25 | $60.39 | $64.12 |
| 2026-05-15 | $63.80 | $61.88 | $65.71 |
| 2026-05-16 | $65.38 | $63.42 | $67.34 |
| 2026-05-17 | $63.86 | $61.95 | $65.78 |
| 2026-05-18 | $62.38 | $60.51 | $64.25 |
| 2026-05-19 | $61.24 | $59.40 | $63.08 |
| 2026-05-20 | $59.82 | $58.02 | $61.61 |
| 2026-05-21 | $59.91 | $58.11 | $61.70 |
| 2026-05-22 | $60.55 | $58.74 | $62.37 |
| 2026-05-23 | $62.05 | $60.19 | $63.91 |
| 2026-05-24 | $60.61 | $58.80 | $62.43 |
| 2026-05-25 | $61.14 | $59.30 | $62.97 |
| 2026-05-26 | $60.92 | $59.09 | $62.75 |
| 2026-05-27 | $61.27 | $59.43 | $63.11 |
| 2026-05-28 | $60.61 | $58.80 | $62.43 |
| 2026-05-29 | $59.21 | $57.43 | $60.99 |
| 2026-05-30 | $58.29 | $56.54 | $60.04 |
| 2026-05-31 | $58.38 | $56.63 | $60.13 |
| 2026 June | |||
| 2026-06-01 | $57.94 | $56.20 | $59.68 |
| 2026-06-02 | $56.85 | $55.14 | $58.55 |
| 2026-06-03 | $58.25 | $56.51 | $60.00 |
| 2026-06-04 | $56.90 | $55.20 | $58.61 |
| 2026-06-05 | $58.31 | $56.57 | $60.06 |
| 2026-06-06 | $59.76 | $57.97 | $61.55 |
| 2026-06-07 | $60.24 | $58.44 | $62.05 |
| 2026-06-08 | $59.90 | $58.10 | $61.69 |
| 2026-06-09 | $59.59 | $57.80 | $61.37 |
| 2026-06-10 | $61.06 | $59.23 | $62.90 |
| 2026-06-11 | $61.30 | $59.46 | $63.14 |
| 2026-06-12 | $61.30 | $59.46 | $63.14 |
| 2026-06-13 | $62.82 | $60.94 | $64.71 |
| 2026-06-14 | $64.38 | $62.45 | $66.31 |
| 2026-06-15 | $62.89 | $61.00 | $64.77 |
| 2026-06-16 | $64.44 | $62.51 | $66.38 |
| 2026-06-17 | $63.51 | $61.60 | $65.41 |
| 2026-06-18 | $64.90 | $62.95 | $66.84 |
| 2026-06-19 | $64.90 | $62.95 | $66.84 |
| 2026-06-20 | $64.90 | $62.95 | $66.84 |
| 2026-06-21 | $64.90 | $62.95 | $66.84 |
| 2026-06-22 | $64.90 | $62.95 | $66.84 |
| 2026-06-23 | $66.50 | $64.51 | $68.50 |
| 2026-06-24 | $68.15 | $66.11 | $70.20 |
| 2026-06-25 | $68.15 | $66.11 | $70.20 |
| 2026-06-26 | $66.57 | $64.58 | $68.57 |
| 2026-06-27 | $68.22 | $66.18 | $70.27 |
| 2026-06-28 | $66.64 | $64.64 | $68.64 |
| 2026-06-29 | $66.81 | $64.80 | $68.81 |
| 2026-06-30 | $67.43 | $65.41 | $69.45 |
| 2026 July | |||
| 2026-07-01 | $68.84 | $66.78 | $70.91 |
| 2026-07-02 | $68.84 | $66.78 | $70.91 |
| 2026-07-03 | $69.20 | $67.13 | $71.28 |
| 2026-07-04 | $70.91 | $68.79 | $73.04 |
| 2026-07-05 | $72.67 | $70.49 | $74.85 |
| 2026-07-06 | $72.67 | $70.49 | $74.85 |
| 2026-07-07 | $74.14 | $71.92 | $76.36 |
| 2026-07-08 | $73.94 | $71.73 | $76.16 |
| 2026-07-09 | $73.45 | $71.25 | $75.66 |
| 2026-07-10 | $71.75 | $69.60 | $73.90 |
| 2026-07-11 | $73.53 | $71.32 | $75.74 |
| 2026-07-12 | $73.53 | $71.32 | $75.74 |
| 2026-07-13 | $71.83 | $69.67 | $73.98 |
| 2026-07-14 | $73.61 | $71.40 | $75.81 |
| 2026-07-15 | $75.43 | $73.17 | $77.69 |
| 2026-07-16 | $77.30 | $74.98 | $79.62 |
| 2026-07-17 | $78.77 | $76.41 | $81.14 |
| 2026-07-18 | $76.95 | $74.64 | $79.26 |
| 2026-07-19 | $78.85 | $76.49 | $81.22 |
| 2026-07-20 | $80.81 | $78.38 | $83.23 |
| 2026-07-21 | $78.93 | $76.57 | $81.30 |
| 2026-07-22 | $79.27 | $76.89 | $81.65 |
| 2026-07-23 | $79.27 | $76.89 | $81.65 |
| 2026-07-24 | $79.27 | $76.89 | $81.65 |
| 2026-07-25 | $81.23 | $78.80 | $83.67 |
| 2026-07-26 | $83.25 | $80.75 | $85.74 |
| 2026-07-27 | $82.37 | $79.90 | $84.84 |
| 2026-07-28 | $80.55 | $78.13 | $82.96 |
| 2026-07-29 | $79.94 | $77.54 | $82.34 |
| 2026-07-30 | $78.09 | $75.74 | $80.43 |
| 2026-07-31 | $80.02 | $77.62 | $82.42 |
| 2026 August | |||
| 2026-08-01 | $80.02 | $77.62 | $82.42 |
| 2026-08-02 | $80.02 | $77.62 | $82.42 |
| 2026-08-03 | $80.02 | $77.62 | $82.42 |
| 2026-08-04 | $78.17 | $75.82 | $80.51 |
| 2026-08-05 | $76.64 | $74.34 | $78.94 |
| 2026-08-06 | $78.54 | $76.18 | $80.89 |
| 2026-08-07 | $80.48 | $78.07 | $82.90 |
| 2026-08-08 | $80.78 | $78.36 | $83.20 |
| 2026-08-09 | $78.91 | $76.54 | $81.27 |
| 2026-08-10 | $80.78 | $78.36 | $83.20 |
| 2026-08-11 | $82.78 | $80.30 | $85.26 |
| 2026-08-12 | $80.86 | $78.44 | $83.29 |
| 2026-08-13 | $78.99 | $76.62 | $81.36 |
| 2026-08-14 | $80.95 | $78.52 | $83.37 |
| 2026-08-15 | $79.07 | $76.70 | $81.44 |
| 2026-08-16 | $79.47 | $77.08 | $81.85 |
| 2026-08-17 | $80.23 | $77.82 | $82.64 |
| 2026-08-18 | $82.22 | $79.75 | $84.69 |
| 2026-08-19 | $84.26 | $81.73 | $86.78 |
| 2026-08-20 | $86.34 | $83.75 | $88.93 |
| 2026-08-21 | $84.62 | $82.08 | $87.16 |
| 2026-08-22 | $86.72 | $84.11 | $89.32 |
| 2026-08-23 | $85.25 | $82.70 | $87.81 |
| 2026-08-24 | $83.69 | $81.18 | $86.20 |
| 2026-08-25 | $81.75 | $79.30 | $84.20 |
| 2026-08-26 | $79.85 | $77.46 | $82.25 |
| 2026-08-27 | $81.83 | $79.38 | $84.29 |
| 2026-08-28 | $82.06 | $79.60 | $84.52 |
| 2026-08-29 | $80.16 | $77.75 | $82.56 |
| 2026-08-30 | $80.15 | $77.74 | $82.55 |
| 2026-08-31 | $82.13 | $79.67 | $84.60 |
| 2026 September | |||
| 2026-09-01 | $81.93 | $79.47 | $84.39 |
| 2026-09-02 | $83.94 | $81.42 | $86.46 |
| 2026-09-03 | $85.11 | $82.56 | $87.67 |
| 2026-09-04 | $87.22 | $84.60 | $89.84 |
| 2026-09-05 | $86.54 | $83.95 | $89.14 |
| 2026-09-06 | $87.20 | $84.58 | $89.82 |
| 2026-09-07 | $85.18 | $82.62 | $87.73 |
| 2026-09-08 | $87.29 | $84.67 | $89.91 |
| 2026-09-09 | $89.45 | $86.77 | $92.14 |
| 2026-09-10 | $91.67 | $88.92 | $94.42 |
| 2026-09-11 | $93.73 | $90.92 | $96.55 |
| 2026-09-12 | $91.56 | $88.81 | $94.31 |
| 2026-09-13 | $91.85 | $89.10 | $94.61 |
| 2026-09-14 | $93.86 | $91.04 | $96.68 |
| 2026-09-15 | $92.38 | $89.60 | $95.15 |
| 2026-09-16 | $92.56 | $89.79 | $95.34 |
| 2026-09-17 | $94.86 | $92.01 | $97.70 |
| 2026-09-18 | $94.39 | $91.56 | $97.22 |
| 2026-09-19 | $96.73 | $93.83 | $99.63 |
| 2026-09-20 | $94.49 | $91.65 | $97.32 |
| 2026-09-21 | $94.08 | $91.26 | $96.91 |
| 2026-09-22 | $91.90 | $89.15 | $94.66 |
| 2026-09-23 | $94.18 | $91.35 | $97.01 |
| 2026-09-24 | $93.50 | $90.69 | $96.30 |
| 2026-09-25 | $92.48 | $89.70 | $95.25 |
| 2026-09-26 | $91.71 | $88.96 | $94.47 |
| 2026-09-27 | $91.22 | $88.49 | $93.96 |
| 2026-09-28 | $93.49 | $90.68 | $96.29 |
| 2026-09-29 | $94.52 | $91.69 | $97.36 |
| 2026-09-30 | $93.55 | $90.74 | $96.36 |
| 2026 October | |||
| 2026-10-01 | $93.55 | $90.74 | $96.36 |
| 2026-10-02 | $93.55 | $90.74 | $96.36 |
| 2026-10-03 | $93.55 | $90.74 | $96.36 |
| 2026-10-04 | $91.38 | $88.64 | $94.12 |
| 2026-10-05 | $91.38 | $88.64 | $94.12 |
| 2026-10-06 | $91.38 | $88.64 | $94.12 |
| 2026-10-07 | $89.26 | $86.58 | $91.94 |
| 2026-10-08 | $89.26 | $86.58 | $91.94 |
| 2026-10-09 | $89.26 | $86.58 | $91.94 |
| 2026-10-10 | $89.26 | $86.58 | $91.94 |
| 2026-10-11 | $89.26 | $86.58 | $91.94 |
| 2026-10-12 | $89.26 | $86.58 | $91.94 |
| 2026-10-13 | $89.26 | $86.58 | $91.94 |
| 2026-10-14 | $89.26 | $86.58 | $91.94 |
| 2026-10-15 | $89.26 | $86.58 | $91.94 |
| 2026-10-16 | $89.26 | $86.58 | $91.94 |
| 2026-10-17 | $89.26 | $86.58 | $91.94 |
| 2026-10-18 | $91.47 | $88.73 | $94.22 |
| 2026-10-19 | $91.47 | $88.73 | $94.22 |
| 2026-10-20 | $91.47 | $88.73 | $94.22 |
| 2026-10-21 | $91.47 | $88.73 | $94.22 |
| 2026-10-22 | $91.47 | $88.73 | $94.22 |
| 2026-10-23 | $91.47 | $88.73 | $94.22 |
| 2026-10-24 | $91.47 | $88.73 | $94.22 |
| 2026-10-25 | $92.61 | $89.83 | $95.39 |
| 2026-10-26 | $92.61 | $89.83 | $95.39 |
| 2026-10-27 | $92.61 | $89.83 | $95.39 |
| 2026-10-28 | $92.61 | $89.83 | $95.39 |
| 2026-10-29 | $92.61 | $89.83 | $95.39 |
| 2026-10-30 | $92.61 | $89.83 | $95.39 |
| 2026-10-31 | $90.47 | $87.75 | $93.18 |
| 2026 November | |||
| 2026-11-01 | $90.47 | $87.75 | $93.18 |
| 2026-11-02 | $90.47 | $87.75 | $93.18 |
| 2026-11-03 | $90.47 | $87.75 | $93.18 |