Current 0VNO price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.234 | $1.197 | $1.271 |
| 2027-01-02 | $1.269 | $1.231 | $1.307 |
| 2027-01-03 | $1.256 | $1.219 | $1.294 |
| 2027-01-04 | $1.256 | $1.219 | $1.294 |
| 2027-01-05 | $1.269 | $1.231 | $1.307 |
| 2027-01-06 | $1.294 | $1.255 | $1.333 |
| 2027-01-07 | $1.269 | $1.231 | $1.307 |
| 2027-01-08 | $1.235 | $1.198 | $1.272 |
| 2027-01-09 | $1.254 | $1.217 | $1.292 |
| 2027-01-10 | $1.268 | $1.230 | $1.306 |
| 2027-01-11 | $1.294 | $1.255 | $1.332 |
| 2027-01-12 | $1.268 | $1.230 | $1.306 |
| 2027-01-13 | $1.243 | $1.206 | $1.281 |
| 2027-01-14 | $1.252 | $1.214 | $1.289 |
| 2027-01-15 | $1.236 | $1.199 | $1.273 |
| 2027-01-16 | $1.242 | $1.205 | $1.280 |
| 2027-01-17 | $1.252 | $1.214 | $1.289 |
| 2027-01-18 | $1.255 | $1.218 | $1.293 |
| 2027-01-19 | $1.242 | $1.205 | $1.279 |
| 2027-01-20 | $1.266 | $1.228 | $1.304 |
| 2027-01-21 | $1.268 | $1.230 | $1.306 |
| 2027-01-22 | $1.294 | $1.255 | $1.332 |
| 2027-01-23 | $1.259 | $1.222 | $1.297 |
| 2027-01-24 | $1.225 | $1.189 | $1.262 |
| 2027-01-25 | $1.211 | $1.174 | $1.247 |
| 2027-01-26 | $1.233 | $1.196 | $1.270 |
| 2027-01-27 | $1.267 | $1.229 | $1.305 |
| 2027-01-28 | $1.267 | $1.229 | $1.305 |
| 2027-01-29 | $1.303 | $1.264 | $1.342 |
| 2027-01-30 | $1.303 | $1.264 | $1.342 |
| 2027-01-31 | $1.303 | $1.264 | $1.342 |
| 2027 February | |||
| 2027-02-01 | $1.303 | $1.264 | $1.342 |
| 2027-02-02 | $1.303 | $1.264 | $1.342 |
| 2027-02-03 | $1.268 | $1.230 | $1.306 |
| 2027-02-04 | $1.268 | $1.230 | $1.306 |
| 2027-02-05 | $1.287 | $1.249 | $1.326 |
| 2027-02-06 | $1.287 | $1.249 | $1.326 |
| 2027-02-07 | $1.290 | $1.251 | $1.329 |
| 2027-02-08 | $1.290 | $1.251 | $1.329 |
| 2027-02-09 | $1.290 | $1.251 | $1.329 |
| 2027-02-10 | $1.300 | $1.261 | $1.339 |
| 2027-02-11 | $1.300 | $1.261 | $1.339 |
| 2027-02-12 | $1.300 | $1.261 | $1.339 |
| 2027-02-13 | $1.336 | $1.296 | $1.376 |
| 2027-02-14 | $1.353 | $1.312 | $1.394 |
| 2027-02-15 | $1.353 | $1.312 | $1.394 |
| 2027-02-16 | $1.344 | $1.304 | $1.384 |
| 2027-02-17 | $1.310 | $1.271 | $1.349 |
| 2027-02-18 | $1.310 | $1.271 | $1.349 |
| 2027-02-19 | $1.347 | $1.306 | $1.387 |
| 2027-02-20 | $1.384 | $1.343 | $1.426 |
| 2027-02-21 | $1.423 | $1.380 | $1.466 |
| 2027-02-22 | $1.423 | $1.380 | $1.466 |
| 2027-02-23 | $1.423 | $1.380 | $1.466 |
| 2027-02-24 | $1.385 | $1.343 | $1.426 |
| 2027-02-25 | $1.347 | $1.307 | $1.388 |
| 2027-02-26 | $1.385 | $1.343 | $1.426 |
| 2027-02-27 | $1.424 | $1.381 | $1.466 |
| 2027-02-28 | $1.394 | $1.352 | $1.435 |
| 2027 March | |||
| 2027-03-01 | $1.394 | $1.352 | $1.435 |
| 2027-03-02 | $1.394 | $1.352 | $1.435 |
| 2027-03-03 | $1.356 | $1.315 | $1.397 |
| 2027-03-04 | $1.356 | $1.315 | $1.397 |
| 2027-03-05 | $1.380 | $1.339 | $1.422 |
| 2027-03-06 | $1.404 | $1.362 | $1.446 |
| 2027-03-07 | $1.440 | $1.397 | $1.484 |
| 2027-03-08 | $1.440 | $1.397 | $1.484 |
| 2027-03-09 | $1.440 | $1.397 | $1.484 |
| 2027-03-10 | $1.440 | $1.397 | $1.484 |
| 2027-03-11 | $1.481 | $1.436 | $1.525 |
| 2027-03-12 | $1.475 | $1.431 | $1.520 |
| 2027-03-13 | $1.453 | $1.410 | $1.497 |
| 2027-03-14 | $1.494 | $1.449 | $1.539 |
| 2027-03-15 | $1.494 | $1.449 | $1.539 |
| 2027-03-16 | $1.494 | $1.449 | $1.539 |
| 2027-03-17 | $1.522 | $1.476 | $1.568 |
| 2027-03-18 | $1.505 | $1.460 | $1.550 |
| 2027-03-19 | $1.547 | $1.500 | $1.593 |
| 2027-03-20 | $1.590 | $1.542 | $1.638 |
| 2027-03-21 | $1.634 | $1.585 | $1.684 |
| 2027-03-22 | $1.634 | $1.585 | $1.684 |
| 2027-03-23 | $1.680 | $1.630 | $1.731 |
| 2027-03-24 | $1.727 | $1.675 | $1.779 |
| 2027-03-25 | $1.681 | $1.630 | $1.731 |
| 2027-03-26 | $1.648 | $1.599 | $1.697 |
| 2027-03-27 | $1.658 | $1.608 | $1.707 |
| 2027-03-28 | $1.704 | $1.653 | $1.755 |
| 2027-03-29 | $1.704 | $1.653 | $1.755 |
| 2027-03-30 | $1.704 | $1.653 | $1.755 |
| 2027-03-31 | $1.658 | $1.608 | $1.708 |
| 2027 April | |||
| 2027-04-01 | $1.650 | $1.601 | $1.700 |
| 2027-04-02 | $1.606 | $1.558 | $1.654 |
| 2027-04-03 | $1.563 | $1.516 | $1.610 |
| 2027-04-04 | $1.607 | $1.558 | $1.655 |
| 2027-04-05 | $1.607 | $1.558 | $1.655 |
| 2027-04-06 | $1.607 | $1.558 | $1.655 |
| 2027-04-07 | $1.651 | $1.602 | $1.701 |
| 2027-04-08 | $1.607 | $1.559 | $1.655 |
| 2027-04-09 | $1.634 | $1.585 | $1.683 |
| 2027-04-10 | $1.634 | $1.585 | $1.683 |
| 2027-04-11 | $1.626 | $1.577 | $1.675 |
| 2027-04-12 | $1.626 | $1.577 | $1.675 |
| 2027-04-13 | $1.626 | $1.577 | $1.675 |
| 2027-04-14 | $1.672 | $1.621 | $1.722 |
| 2027-04-15 | $1.627 | $1.578 | $1.675 |
| 2027-04-16 | $1.672 | $1.622 | $1.722 |
| 2027-04-17 | $1.627 | $1.578 | $1.676 |
| 2027-04-18 | $1.596 | $1.548 | $1.644 |
| 2027-04-19 | $1.596 | $1.548 | $1.644 |
| 2027-04-20 | $1.596 | $1.548 | $1.644 |
| 2027-04-21 | $1.640 | $1.591 | $1.690 |
| 2027-04-22 | $1.643 | $1.594 | $1.693 |
| 2027-04-23 | $1.648 | $1.599 | $1.697 |
| 2027-04-24 | $1.652 | $1.602 | $1.701 |
| 2027-04-25 | $1.607 | $1.559 | $1.655 |
| 2027-04-26 | $1.607 | $1.559 | $1.655 |
| 2027-04-27 | $1.607 | $1.559 | $1.655 |
| 2027-04-28 | $1.579 | $1.532 | $1.627 |
| 2027-04-29 | $1.537 | $1.491 | $1.583 |
| 2027-04-30 | $1.526 | $1.480 | $1.572 |
| 2027 May | |||
| 2027-05-01 | $1.569 | $1.522 | $1.616 |
| 2027-05-02 | $1.547 | $1.501 | $1.593 |
| 2027-05-03 | $1.547 | $1.501 | $1.593 |
| 2027-05-04 | $1.547 | $1.501 | $1.593 |
| 2027-05-05 | $1.505 | $1.460 | $1.551 |
| 2027-05-06 | $1.510 | $1.465 | $1.555 |
| 2027-05-07 | $1.496 | $1.451 | $1.541 |
| 2027-05-08 | $1.523 | $1.478 | $1.569 |
| 2027-05-09 | $1.501 | $1.456 | $1.546 |
| 2027-05-10 | $1.501 | $1.456 | $1.546 |
| 2027-05-11 | $1.501 | $1.456 | $1.546 |
| 2027-05-12 | $1.478 | $1.434 | $1.522 |
| 2027-05-13 | $1.519 | $1.474 | $1.565 |
| 2027-05-14 | $1.489 | $1.444 | $1.534 |
| 2027-05-15 | $1.507 | $1.462 | $1.552 |
| 2027-05-16 | $1.534 | $1.488 | $1.580 |
| 2027-05-17 | $1.577 | $1.530 | $1.624 |
| 2027-05-18 | $1.577 | $1.530 | $1.624 |
| 2027-05-19 | $1.588 | $1.540 | $1.635 |
| 2027-05-20 | $1.632 | $1.583 | $1.681 |
| 2027-05-21 | $1.632 | $1.583 | $1.681 |
| 2027-05-22 | $1.604 | $1.555 | $1.652 |
| 2027-05-23 | $1.589 | $1.542 | $1.637 |
| 2027-05-24 | $1.551 | $1.505 | $1.598 |
| 2027-05-25 | $1.581 | $1.533 | $1.628 |
| 2027-05-26 | $1.544 | $1.498 | $1.590 |
| 2027-05-27 | $1.518 | $1.473 | $1.564 |
| 2027-05-28 | $1.561 | $1.514 | $1.608 |
| 2027-05-29 | $1.604 | $1.556 | $1.653 |
| 2027-05-30 | $1.586 | $1.539 | $1.634 |
| 2027-05-31 | $1.544 | $1.497 | $1.590 |
| 2027 June | |||
| 2027-06-01 | $1.515 | $1.469 | $1.560 |
| 2027-06-02 | $1.557 | $1.510 | $1.604 |
| 2027-06-03 | $1.546 | $1.500 | $1.592 |
| 2027-06-04 | $1.543 | $1.497 | $1.589 |
| 2027-06-05 | $1.586 | $1.539 | $1.634 |
| 2027-06-06 | $1.560 | $1.513 | $1.606 |
| 2027-06-07 | $1.603 | $1.555 | $1.651 |
| 2027-06-08 | $1.560 | $1.513 | $1.607 |
| 2027-06-09 | $1.583 | $1.536 | $1.631 |
| 2027-06-10 | $1.540 | $1.494 | $1.587 |
| 2027-06-11 | $1.584 | $1.536 | $1.631 |
| 2027-06-12 | $1.541 | $1.495 | $1.587 |
| 2027-06-13 | $1.584 | $1.536 | $1.631 |
| 2027-06-14 | $1.541 | $1.495 | $1.587 |
| 2027-06-15 | $1.530 | $1.484 | $1.576 |
| 2027-06-16 | $1.489 | $1.444 | $1.533 |
| 2027-06-17 | $1.449 | $1.405 | $1.492 |
| 2027-06-18 | $1.410 | $1.367 | $1.452 |
| 2027-06-19 | $1.373 | $1.332 | $1.414 |
| 2027-06-20 | $1.406 | $1.364 | $1.449 |
| 2027-06-21 | $1.369 | $1.327 | $1.410 |
| 2027-06-22 | $1.383 | $1.342 | $1.425 |
| 2027-06-23 | $1.363 | $1.322 | $1.404 |
| 2027-06-24 | $1.352 | $1.311 | $1.392 |
| 2027-06-25 | $1.315 | $1.276 | $1.355 |
| 2027-06-26 | $1.352 | $1.311 | $1.393 |
| 2027-06-27 | $1.336 | $1.296 | $1.376 |
| 2027-06-28 | $1.342 | $1.302 | $1.383 |
| 2027-06-29 | $1.306 | $1.267 | $1.345 |
| 2027-06-30 | $1.271 | $1.233 | $1.309 |
| 2027 July | |||
| 2027-07-01 | $1.245 | $1.208 | $1.283 |
| 2027-07-02 | $1.237 | $1.200 | $1.274 |
| 2027-07-03 | $1.242 | $1.205 | $1.279 |
| 2027-07-04 | $1.246 | $1.208 | $1.283 |
| 2027-07-05 | $1.281 | $1.242 | $1.319 |
| 2027-07-06 | $1.247 | $1.210 | $1.284 |
| 2027-07-07 | $1.282 | $1.243 | $1.320 |
| 2027-07-08 | $1.318 | $1.278 | $1.357 |
| 2027-07-09 | $1.282 | $1.244 | $1.321 |
| 2027-07-10 | $1.248 | $1.210 | $1.285 |
| 2027-07-11 | $1.241 | $1.204 | $1.278 |
| 2027-07-12 | $1.208 | $1.171 | $1.244 |
| 2027-07-13 | $1.208 | $1.171 | $1.244 |
| 2027-07-14 | $1.205 | $1.168 | $1.241 |
| 2027-07-15 | $1.193 | $1.157 | $1.229 |
| 2027-07-16 | $1.199 | $1.163 | $1.235 |
| 2027-07-17 | $1.193 | $1.157 | $1.229 |
| 2027-07-18 | $1.176 | $1.141 | $1.212 |
| 2027-07-19 | $1.145 | $1.110 | $1.179 |
| 2027-07-20 | $1.114 | $1.080 | $1.147 |
| 2027-07-21 | $1.138 | $1.104 | $1.172 |
| 2027-07-22 | $1.170 | $1.135 | $1.205 |
| 2027-07-23 | $1.203 | $1.167 | $1.239 |
| 2027-07-24 | $1.170 | $1.135 | $1.205 |
| 2027-07-25 | $1.157 | $1.122 | $1.192 |
| 2027-07-26 | $1.157 | $1.122 | $1.192 |
| 2027-07-27 | $1.140 | $1.106 | $1.174 |
| 2027-07-28 | $1.172 | $1.137 | $1.207 |
| 2027-07-29 | $1.205 | $1.169 | $1.241 |
| 2027-07-30 | $1.187 | $1.152 | $1.223 |
| 2027-07-31 | $1.220 | $1.184 | $1.257 |
| 2027 August | |||
| 2027-08-01 | $1.220 | $1.184 | $1.257 |
| 2027-08-02 | $1.254 | $1.217 | $1.292 |
| 2027-08-03 | $1.247 | $1.210 | $1.285 |
| 2027-08-04 | $1.254 | $1.217 | $1.292 |
| 2027-08-05 | $1.289 | $1.251 | $1.328 |
| 2027-08-06 | $1.255 | $1.217 | $1.292 |
| 2027-08-07 | $1.290 | $1.251 | $1.328 |
| 2027-08-08 | $1.271 | $1.233 | $1.309 |
| 2027-08-09 | $1.236 | $1.199 | $1.273 |
| 2027-08-10 | $1.271 | $1.233 | $1.309 |
| 2027-08-11 | $1.247 | $1.210 | $1.284 |
| 2027-08-12 | $1.223 | $1.186 | $1.260 |
| 2027-08-13 | $1.237 | $1.200 | $1.274 |
| 2027-08-14 | $1.272 | $1.233 | $1.310 |
| 2027-08-15 | $1.237 | $1.200 | $1.274 |
| 2027-08-16 | $1.204 | $1.168 | $1.240 |
| 2027-08-17 | $1.172 | $1.136 | $1.207 |
| 2027-08-18 | $1.204 | $1.168 | $1.240 |
| 2027-08-19 | $1.204 | $1.168 | $1.240 |
| 2027-08-20 | $1.171 | $1.136 | $1.206 |
| 2027-08-21 | $1.162 | $1.127 | $1.197 |
| 2027-08-22 | $1.131 | $1.097 | $1.165 |
| 2027-08-23 | $1.131 | $1.097 | $1.165 |
| 2027-08-24 | $1.131 | $1.097 | $1.165 |
| 2027-08-25 | $1.162 | $1.127 | $1.197 |
| 2027-08-26 | $1.148 | $1.114 | $1.183 |
| 2027-08-27 | $1.149 | $1.114 | $1.183 |
| 2027-08-28 | $1.151 | $1.117 | $1.186 |
| 2027-08-29 | $1.120 | $1.087 | $1.154 |
| 2027-08-30 | $1.090 | $1.057 | $1.123 |
| 2027-08-31 | $1.061 | $1.029 | $1.093 |
| 2027 September | |||
| 2027-09-01 | $1.090 | $1.058 | $1.123 |
| 2027-09-02 | $1.061 | $1.029 | $1.093 |
| 2027-09-03 | $1.033 | $1.002 | $1.063 |
| 2027-09-04 | $1.006 | $0.9762 | $1.037 |
| 2027-09-05 | $0.9792 | $0.9499 | $1.009 |
| 2027-09-06 | $1.007 | $0.9764 | $1.037 |
| 2027-09-07 | $1.019 | $0.9889 | $1.050 |
| 2027-09-08 | $1.048 | $1.017 | $1.079 |
| 2027-09-09 | $1.020 | $0.9891 | $1.050 |
| 2027-09-10 | $1.032 | $1.001 | $1.063 |
| 2027-09-11 | $1.004 | $0.9739 | $1.034 |
| 2027-09-12 | $1.032 | $1.001 | $1.063 |
| 2027-09-13 | $1.061 | $1.029 | $1.093 |
| 2027-09-14 | $1.032 | $1.001 | $1.063 |
| 2027-09-15 | $1.032 | $1.001 | $1.063 |
| 2027-09-16 | $1.004 | $0.9743 | $1.035 |
| 2027-09-17 | $1.033 | $1.002 | $1.064 |
| 2027-09-18 | $1.029 | $0.9982 | $1.060 |
| 2027-09-19 | $1.001 | $0.9713 | $1.031 |
| 2027-09-20 | $1.011 | $0.9807 | $1.041 |
| 2027-09-21 | $1.039 | $1.008 | $1.070 |
| 2027-09-22 | $1.026 | $0.9950 | $1.057 |
| 2027-09-23 | $1.024 | $0.9933 | $1.055 |
| 2027-09-24 | $1.044 | $1.013 | $1.076 |
| 2027-09-25 | $1.074 | $1.041 | $1.106 |
| 2027-09-26 | $1.045 | $1.013 | $1.076 |
| 2027-09-27 | $1.072 | $1.040 | $1.104 |
| 2027-09-28 | $1.052 | $1.021 | $1.084 |
| 2027-09-29 | $1.024 | $0.9936 | $1.055 |
| 2027-09-30 | $1.011 | $0.9809 | $1.042 |
| 2027 October | |||
| 2027-10-01 | $1.039 | $1.008 | $1.071 |
| 2027-10-02 | $1.017 | $0.9861 | $1.047 |
| 2027-10-03 | $0.9892 | $0.9595 | $1.019 |
| 2027-10-04 | $0.9630 | $0.9342 | $0.9919 |
| 2027-10-05 | $0.9371 | $0.9090 | $0.9652 |
| 2027-10-06 | $0.9182 | $0.8907 | $0.9458 |
| 2027-10-07 | $0.8935 | $0.8667 | $0.9203 |
| 2027-10-08 | $0.8935 | $0.8667 | $0.9203 |
| 2027-10-09 | $0.9110 | $0.8837 | $0.9384 |
| 2027-10-10 | $0.9112 | $0.8839 | $0.9386 |
| 2027-10-11 | $0.9367 | $0.9086 | $0.9648 |
| 2027-10-12 | $0.9367 | $0.9086 | $0.9648 |
| 2027-10-13 | $0.9572 | $0.9285 | $0.9859 |
| 2027-10-14 | $0.9314 | $0.9035 | $0.9594 |
| 2027-10-15 | $0.9205 | $0.8929 | $0.9481 |
| 2027-10-16 | $0.8957 | $0.8689 | $0.9226 |
| 2027-10-17 | $0.8804 | $0.8540 | $0.9068 |
| 2027-10-18 | $0.8597 | $0.8339 | $0.8854 |
| 2027-10-19 | $0.8365 | $0.8114 | $0.8616 |
| 2027-10-20 | $0.8365 | $0.8114 | $0.8616 |
| 2027-10-21 | $0.8365 | $0.8114 | $0.8616 |
| 2027-10-22 | $0.8493 | $0.8238 | $0.8748 |
| 2027-10-23 | $0.8264 | $0.8016 | $0.8512 |
| 2027-10-24 | $0.8441 | $0.8187 | $0.8694 |
| 2027-10-25 | $0.8213 | $0.7967 | $0.8460 |
| 2027-10-26 | $0.8443 | $0.8189 | $0.8696 |
| 2027-10-27 | $0.8215 | $0.7969 | $0.8462 |
| 2027-10-28 | $0.7994 | $0.7754 | $0.8234 |
| 2027-10-29 | $0.7826 | $0.7591 | $0.8060 |
| 2027-10-30 | $0.8044 | $0.7803 | $0.8286 |
| 2027-10-31 | $0.7828 | $0.7593 | $0.8062 |
| 2027 November | |||
| 2027-11-01 | $0.7899 | $0.7662 | $0.8136 |
| 2027-11-02 | $0.7687 | $0.7456 | $0.7917 |
| 2027-11-03 | $0.7563 | $0.7336 | $0.7790 |