Current 0VNO price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.417 | $1.375 | $1.460 |
| 2026-01-02 | $1.379 | $1.338 | $1.420 |
| 2026-01-03 | $1.342 | $1.302 | $1.382 |
| 2026-01-04 | $1.335 | $1.295 | $1.375 |
| 2026-01-05 | $1.299 | $1.260 | $1.338 |
| 2026-01-06 | $1.299 | $1.260 | $1.338 |
| 2026-01-07 | $1.296 | $1.257 | $1.334 |
| 2026-01-08 | $1.283 | $1.244 | $1.321 |
| 2026-01-09 | $1.290 | $1.251 | $1.329 |
| 2026-01-10 | $1.283 | $1.245 | $1.322 |
| 2026-01-11 | $1.265 | $1.227 | $1.303 |
| 2026-01-12 | $1.231 | $1.194 | $1.268 |
| 2026-01-13 | $1.198 | $1.162 | $1.234 |
| 2026-01-14 | $1.224 | $1.187 | $1.261 |
| 2026-01-15 | $1.258 | $1.221 | $1.296 |
| 2026-01-16 | $1.294 | $1.255 | $1.332 |
| 2026-01-17 | $1.259 | $1.221 | $1.296 |
| 2026-01-18 | $1.244 | $1.207 | $1.282 |
| 2026-01-19 | $1.244 | $1.207 | $1.281 |
| 2026-01-20 | $1.226 | $1.189 | $1.263 |
| 2026-01-21 | $1.260 | $1.223 | $1.298 |
| 2026-01-22 | $1.296 | $1.257 | $1.335 |
| 2026-01-23 | $1.277 | $1.238 | $1.315 |
| 2026-01-24 | $1.312 | $1.273 | $1.352 |
| 2026-01-25 | $1.312 | $1.273 | $1.352 |
| 2026-01-26 | $1.349 | $1.308 | $1.389 |
| 2026-01-27 | $1.341 | $1.301 | $1.382 |
| 2026-01-28 | $1.349 | $1.308 | $1.389 |
| 2026-01-29 | $1.387 | $1.345 | $1.428 |
| 2026-01-30 | $1.349 | $1.309 | $1.390 |
| 2026-01-31 | $1.387 | $1.345 | $1.428 |
| 2026 February | |||
| 2026-02-01 | $1.366 | $1.325 | $1.407 |
| 2026-02-02 | $1.329 | $1.290 | $1.369 |
| 2026-02-03 | $1.367 | $1.326 | $1.408 |
| 2026-02-04 | $1.341 | $1.301 | $1.381 |
| 2026-02-05 | $1.315 | $1.276 | $1.354 |
| 2026-02-06 | $1.330 | $1.290 | $1.370 |
| 2026-02-07 | $1.367 | $1.326 | $1.408 |
| 2026-02-08 | $1.330 | $1.291 | $1.370 |
| 2026-02-09 | $1.295 | $1.256 | $1.333 |
| 2026-02-10 | $1.260 | $1.222 | $1.297 |
| 2026-02-11 | $1.295 | $1.256 | $1.334 |
| 2026-02-12 | $1.294 | $1.255 | $1.333 |
| 2026-02-13 | $1.259 | $1.221 | $1.297 |
| 2026-02-14 | $1.249 | $1.212 | $1.287 |
| 2026-02-15 | $1.215 | $1.179 | $1.252 |
| 2026-02-16 | $1.215 | $1.179 | $1.252 |
| 2026-02-17 | $1.215 | $1.179 | $1.252 |
| 2026-02-18 | $1.249 | $1.212 | $1.287 |
| 2026-02-19 | $1.235 | $1.198 | $1.272 |
| 2026-02-20 | $1.235 | $1.198 | $1.272 |
| 2026-02-21 | $1.238 | $1.201 | $1.275 |
| 2026-02-22 | $1.204 | $1.168 | $1.241 |
| 2026-02-23 | $1.172 | $1.137 | $1.207 |
| 2026-02-24 | $1.140 | $1.106 | $1.175 |
| 2026-02-25 | $1.172 | $1.137 | $1.207 |
| 2026-02-26 | $1.141 | $1.106 | $1.175 |
| 2026-02-27 | $1.110 | $1.077 | $1.143 |
| 2026-02-28 | $1.082 | $1.049 | $1.114 |
| 2026 March | |||
| 2026-03-01 | $1.053 | $1.021 | $1.084 |
| 2026-03-02 | $1.082 | $1.049 | $1.114 |
| 2026-03-03 | $1.096 | $1.063 | $1.129 |
| 2026-03-04 | $1.126 | $1.093 | $1.160 |
| 2026-03-05 | $1.096 | $1.063 | $1.129 |
| 2026-03-06 | $1.109 | $1.076 | $1.142 |
| 2026-03-07 | $1.079 | $1.047 | $1.111 |
| 2026-03-08 | $1.109 | $1.076 | $1.142 |
| 2026-03-09 | $1.140 | $1.106 | $1.174 |
| 2026-03-10 | $1.109 | $1.076 | $1.143 |
| 2026-03-11 | $1.109 | $1.076 | $1.143 |
| 2026-03-12 | $1.079 | $1.047 | $1.112 |
| 2026-03-13 | $1.110 | $1.076 | $1.143 |
| 2026-03-14 | $1.106 | $1.073 | $1.139 |
| 2026-03-15 | $1.076 | $1.044 | $1.108 |
| 2026-03-16 | $1.087 | $1.054 | $1.119 |
| 2026-03-17 | $1.117 | $1.083 | $1.150 |
| 2026-03-18 | $1.102 | $1.069 | $1.135 |
| 2026-03-19 | $1.100 | $1.067 | $1.133 |
| 2026-03-20 | $1.122 | $1.089 | $1.156 |
| 2026-03-21 | $1.154 | $1.119 | $1.188 |
| 2026-03-22 | $1.122 | $1.089 | $1.156 |
| 2026-03-23 | $1.152 | $1.118 | $1.187 |
| 2026-03-24 | $1.131 | $1.097 | $1.165 |
| 2026-03-25 | $1.101 | $1.068 | $1.134 |
| 2026-03-26 | $1.087 | $1.054 | $1.119 |
| 2026-03-27 | $1.117 | $1.083 | $1.150 |
| 2026-03-28 | $1.092 | $1.060 | $1.125 |
| 2026-03-29 | $1.063 | $1.031 | $1.095 |
| 2026-03-30 | $1.035 | $1.004 | $1.066 |
| 2026-03-31 | $1.007 | $0.9767 | $1.037 |
| 2026 April | |||
| 2026-04-01 | $0.9866 | $0.9570 | $1.016 |
| 2026-04-02 | $0.9600 | $0.9312 | $0.9888 |
| 2026-04-03 | $0.9600 | $0.9312 | $0.9888 |
| 2026-04-04 | $0.9789 | $0.9495 | $1.008 |
| 2026-04-05 | $0.9791 | $0.9497 | $1.008 |
| 2026-04-06 | $1.006 | $0.9762 | $1.037 |
| 2026-04-07 | $1.006 | $0.9762 | $1.037 |
| 2026-04-08 | $1.028 | $0.9976 | $1.059 |
| 2026-04-09 | $1.001 | $0.9707 | $1.031 |
| 2026-04-10 | $0.9890 | $0.9593 | $1.019 |
| 2026-04-11 | $0.9623 | $0.9335 | $0.9912 |
| 2026-04-12 | $0.9459 | $0.9175 | $0.9743 |
| 2026-04-13 | $0.9236 | $0.8959 | $0.9513 |
| 2026-04-14 | $0.8987 | $0.8717 | $0.9256 |
| 2026-04-15 | $0.8987 | $0.8717 | $0.9256 |
| 2026-04-16 | $0.8987 | $0.8717 | $0.9256 |
| 2026-04-17 | $0.9124 | $0.8851 | $0.9398 |
| 2026-04-18 | $0.8878 | $0.8612 | $0.9145 |
| 2026-04-19 | $0.9068 | $0.8796 | $0.9340 |
| 2026-04-20 | $0.8823 | $0.8558 | $0.9088 |
| 2026-04-21 | $0.9070 | $0.8797 | $0.9342 |
| 2026-04-22 | $0.8825 | $0.8560 | $0.9090 |
| 2026-04-23 | $0.8587 | $0.8329 | $0.8845 |
| 2026-04-24 | $0.8406 | $0.8154 | $0.8658 |
| 2026-04-25 | $0.8641 | $0.8382 | $0.8900 |
| 2026-04-26 | $0.8408 | $0.8156 | $0.8660 |
| 2026-04-27 | $0.8485 | $0.8231 | $0.8740 |
| 2026-04-28 | $0.8256 | $0.8009 | $0.8504 |
| 2026-04-29 | $0.8123 | $0.7879 | $0.8367 |
| 2026-04-30 | $0.8124 | $0.7880 | $0.8367 |
| 2026 May | |||
| 2026-05-01 | $0.7905 | $0.7667 | $0.8142 |
| 2026-05-02 | $0.7981 | $0.7742 | $0.8221 |
| 2026-05-03 | $0.7766 | $0.7533 | $0.7999 |
| 2026-05-04 | $0.7983 | $0.7743 | $0.8222 |
| 2026-05-05 | $0.7768 | $0.7535 | $0.8001 |
| 2026-05-06 | $0.7750 | $0.7517 | $0.7982 |
| 2026-05-07 | $0.7966 | $0.7727 | $0.8205 |
| 2026-05-08 | $0.8189 | $0.7943 | $0.8434 |
| 2026-05-09 | $0.8417 | $0.8165 | $0.8670 |
| 2026-05-10 | $0.8190 | $0.7945 | $0.8436 |
| 2026-05-11 | $0.7969 | $0.7730 | $0.8209 |
| 2026-05-12 | $0.8131 | $0.7887 | $0.8375 |
| 2026-05-13 | $0.8358 | $0.8107 | $0.8609 |
| 2026-05-14 | $0.8592 | $0.8334 | $0.8849 |
| 2026-05-15 | $0.8360 | $0.8109 | $0.8611 |
| 2026-05-16 | $0.8540 | $0.8284 | $0.8796 |
| 2026-05-17 | $0.8544 | $0.8288 | $0.8800 |
| 2026-05-18 | $0.8783 | $0.8519 | $0.9046 |
| 2026-05-19 | $0.8546 | $0.8289 | $0.8802 |
| 2026-05-20 | $0.8659 | $0.8399 | $0.8919 |
| 2026-05-21 | $0.8828 | $0.8563 | $0.9092 |
| 2026-05-22 | $0.8589 | $0.8332 | $0.8847 |
| 2026-05-23 | $0.8358 | $0.8107 | $0.8609 |
| 2026-05-24 | $0.8132 | $0.7888 | $0.8376 |
| 2026-05-25 | $0.8360 | $0.8109 | $0.8610 |
| 2026-05-26 | $0.8134 | $0.7890 | $0.8378 |
| 2026-05-27 | $0.8020 | $0.7779 | $0.8260 |
| 2026-05-28 | $0.8017 | $0.7777 | $0.8258 |
| 2026-05-29 | $0.7801 | $0.7567 | $0.8035 |
| 2026-05-30 | $0.7990 | $0.7750 | $0.8230 |
| 2026-05-31 | $0.8213 | $0.7967 | $0.8460 |
| 2026 June | |||
| 2026-06-01 | $0.8443 | $0.8189 | $0.8696 |
| 2026-06-02 | $0.8678 | $0.8418 | $0.8939 |
| 2026-06-03 | $0.8689 | $0.8428 | $0.8949 |
| 2026-06-04 | $0.8931 | $0.8663 | $0.9199 |
| 2026-06-05 | $0.8690 | $0.8430 | $0.8951 |
| 2026-06-06 | $0.8893 | $0.8626 | $0.9159 |
| 2026-06-07 | $0.9141 | $0.8867 | $0.9415 |
| 2026-06-08 | $0.9193 | $0.8917 | $0.9469 |
| 2026-06-09 | $0.9450 | $0.9166 | $0.9733 |
| 2026-06-10 | $0.9195 | $0.8919 | $0.9471 |
| 2026-06-11 | $0.9026 | $0.8755 | $0.9297 |
| 2026-06-12 | $0.9278 | $0.9000 | $0.9556 |
| 2026-06-13 | $0.9364 | $0.9083 | $0.9644 |
| 2026-06-14 | $0.9625 | $0.9336 | $0.9914 |
| 2026-06-15 | $0.9365 | $0.9085 | $0.9646 |
| 2026-06-16 | $0.9464 | $0.9180 | $0.9748 |
| 2026-06-17 | $0.9728 | $0.9437 | $1.002 |
| 2026-06-18 | $0.9466 | $0.9182 | $0.9750 |
| 2026-06-19 | $0.9343 | $0.9062 | $0.9623 |
| 2026-06-20 | $0.9091 | $0.8818 | $0.9364 |
| 2026-06-21 | $0.9345 | $0.9064 | $0.9625 |
| 2026-06-22 | $0.9093 | $0.8820 | $0.9365 |
| 2026-06-23 | $0.9172 | $0.8897 | $0.9447 |
| 2026-06-24 | $0.9147 | $0.8873 | $0.9421 |
| 2026-06-25 | $0.8900 | $0.8633 | $0.9167 |
| 2026-06-26 | $0.8811 | $0.8546 | $0.9075 |
| 2026-06-27 | $0.8982 | $0.8712 | $0.9251 |
| 2026-06-28 | $0.8740 | $0.8477 | $0.9002 |
| 2026-06-29 | $0.8809 | $0.8545 | $0.9073 |
| 2026-06-30 | $0.8693 | $0.8433 | $0.8954 |
| 2026 July | |||
| 2026-07-01 | $0.8936 | $0.8668 | $0.9204 |
| 2026-07-02 | $0.9186 | $0.8910 | $0.9461 |
| 2026-07-03 | $0.9438 | $0.9155 | $0.9722 |
| 2026-07-04 | $0.9184 | $0.8908 | $0.9459 |
| 2026-07-05 | $0.8936 | $0.8668 | $0.9204 |
| 2026-07-06 | $0.8792 | $0.8528 | $0.9055 |
| 2026-07-07 | $0.9037 | $0.8766 | $0.9308 |
| 2026-07-08 | $0.8880 | $0.8614 | $0.9146 |
| 2026-07-09 | $0.8640 | $0.8381 | $0.8900 |
| 2026-07-10 | $0.8407 | $0.8155 | $0.8660 |
| 2026-07-11 | $0.8642 | $0.8383 | $0.8901 |
| 2026-07-12 | $0.8535 | $0.8279 | $0.8791 |
| 2026-07-13 | $0.8348 | $0.8098 | $0.8599 |
| 2026-07-14 | $0.8362 | $0.8112 | $0.8613 |
| 2026-07-15 | $0.8596 | $0.8338 | $0.8854 |
| 2026-07-16 | $0.8364 | $0.8113 | $0.8615 |
| 2026-07-17 | $0.8193 | $0.7948 | $0.8439 |
| 2026-07-18 | $0.8264 | $0.8016 | $0.8512 |
| 2026-07-19 | $0.8495 | $0.8240 | $0.8750 |
| 2026-07-20 | $0.8266 | $0.8018 | $0.8514 |
| 2026-07-21 | $0.8215 | $0.7968 | $0.8461 |
| 2026-07-22 | $0.8347 | $0.8096 | $0.8597 |
| 2026-07-23 | $0.8377 | $0.8125 | $0.8628 |
| 2026-07-24 | $0.8399 | $0.8147 | $0.8651 |
| 2026-07-25 | $0.8173 | $0.7928 | $0.8418 |
| 2026-07-26 | $0.8310 | $0.8061 | $0.8559 |
| 2026-07-27 | $0.8542 | $0.8286 | $0.8798 |
| 2026-07-28 | $0.8651 | $0.8391 | $0.8910 |
| 2026-07-29 | $0.8892 | $0.8626 | $0.9159 |
| 2026-07-30 | $0.8767 | $0.8504 | $0.9030 |
| 2026-07-31 | $0.9012 | $0.8741 | $0.9282 |
| 2026 August | |||
| 2026-08-01 | $0.8769 | $0.8506 | $0.9032 |
| 2026-08-02 | $0.9013 | $0.8743 | $0.9284 |
| 2026-08-03 | $0.8770 | $0.8507 | $0.9033 |
| 2026-08-04 | $0.8901 | $0.8634 | $0.9168 |
| 2026-08-05 | $0.8942 | $0.8674 | $0.9211 |
| 2026-08-06 | $0.8701 | $0.8440 | $0.8962 |
| 2026-08-07 | $0.8467 | $0.8213 | $0.8721 |
| 2026-08-08 | $0.8465 | $0.8211 | $0.8719 |
| 2026-08-09 | $0.8299 | $0.8050 | $0.8548 |
| 2026-08-10 | $0.8152 | $0.7907 | $0.8396 |
| 2026-08-11 | $0.8379 | $0.8128 | $0.8631 |
| 2026-08-12 | $0.8613 | $0.8355 | $0.8872 |
| 2026-08-13 | $0.8677 | $0.8417 | $0.8937 |
| 2026-08-14 | $0.8871 | $0.8605 | $0.9137 |
| 2026-08-15 | $0.9119 | $0.8845 | $0.9392 |
| 2026-08-16 | $0.9373 | $0.9092 | $0.9655 |
| 2026-08-17 | $0.9601 | $0.9313 | $0.9889 |
| 2026-08-18 | $0.9659 | $0.9369 | $0.9949 |
| 2026-08-19 | $0.9865 | $0.9569 | $1.016 |
| 2026-08-20 | $1.004 | $0.9741 | $1.034 |
| 2026-08-21 | $0.9820 | $0.9525 | $1.011 |
| 2026-08-22 | $0.9555 | $0.9268 | $0.9842 |
| 2026-08-23 | $0.9574 | $0.9286 | $0.9861 |
| 2026-08-24 | $0.9315 | $0.9036 | $0.9595 |
| 2026-08-25 | $0.9576 | $0.9288 | $0.9863 |
| 2026-08-26 | $0.9701 | $0.9410 | $0.9992 |
| 2026-08-27 | $0.9648 | $0.9358 | $0.9937 |
| 2026-08-28 | $0.9917 | $0.9620 | $1.021 |
| 2026-08-29 | $1.019 | $0.9888 | $1.050 |
| 2026-08-30 | $1.048 | $1.016 | $1.079 |
| 2026-08-31 | $1.020 | $0.9890 | $1.050 |
| 2026 September | |||
| 2026-09-01 | $1.033 | $1.002 | $1.064 |
| 2026-09-02 | $1.022 | $0.9913 | $1.053 |
| 2026-09-03 | $1.046 | $1.015 | $1.077 |
| 2026-09-04 | $1.075 | $1.043 | $1.107 |
| 2026-09-05 | $1.046 | $1.015 | $1.078 |
| 2026-09-06 | $1.075 | $1.043 | $1.108 |
| 2026-09-07 | $1.093 | $1.060 | $1.126 |
| 2026-09-08 | $1.105 | $1.072 | $1.138 |
| 2026-09-09 | $1.075 | $1.043 | $1.107 |
| 2026-09-10 | $1.105 | $1.072 | $1.138 |
| 2026-09-11 | $1.075 | $1.043 | $1.108 |
| 2026-09-12 | $1.046 | $1.015 | $1.078 |
| 2026-09-13 | $1.075 | $1.043 | $1.108 |
| 2026-09-14 | $1.106 | $1.072 | $1.139 |
| 2026-09-15 | $1.076 | $1.043 | $1.108 |
| 2026-09-16 | $1.051 | $1.019 | $1.082 |
| 2026-09-17 | $1.040 | $1.009 | $1.071 |
| 2026-09-18 | $1.012 | $0.9817 | $1.042 |
| 2026-09-19 | $0.9848 | $0.9552 | $1.014 |
| 2026-09-20 | $0.9941 | $0.9642 | $1.024 |
| 2026-09-21 | $0.9961 | $0.9663 | $1.026 |
| 2026-09-22 | $0.9807 | $0.9513 | $1.010 |
| 2026-09-23 | $0.9906 | $0.9609 | $1.020 |
| 2026-09-24 | $0.9639 | $0.9350 | $0.9928 |
| 2026-09-25 | $0.9908 | $0.9611 | $1.021 |
| 2026-09-26 | $0.9641 | $0.9351 | $0.9930 |
| 2026-09-27 | $0.9682 | $0.9392 | $0.9973 |
| 2026-09-28 | $0.9507 | $0.9222 | $0.9792 |
| 2026-09-29 | $0.9251 | $0.8973 | $0.9528 |
| 2026-09-30 | $0.9490 | $0.9205 | $0.9774 |
| 2026 October | |||
| 2026-10-01 | $0.9755 | $0.9462 | $1.005 |
| 2026-10-02 | $1.003 | $0.9726 | $1.033 |
| 2026-10-03 | $1.031 | $0.9998 | $1.062 |
| 2026-10-04 | $1.051 | $1.020 | $1.083 |
| 2026-10-05 | $1.023 | $0.9920 | $1.053 |
| 2026-10-06 | $1.051 | $1.020 | $1.083 |
| 2026-10-07 | $1.023 | $0.9922 | $1.054 |
| 2026-10-08 | $0.9953 | $0.9655 | $1.025 |
| 2026-10-09 | $1.023 | $0.9924 | $1.054 |
| 2026-10-10 | $0.9955 | $0.9657 | $1.025 |
| 2026-10-11 | $0.9926 | $0.9628 | $1.022 |
| 2026-10-12 | $0.9770 | $0.9477 | $1.006 |
| 2026-10-13 | $1.001 | $0.9714 | $1.031 |
| 2026-10-14 | $0.9767 | $0.9474 | $1.006 |
| 2026-10-15 | $0.9900 | $0.9603 | $1.020 |
| 2026-10-16 | $1.018 | $0.9871 | $1.048 |
| 2026-10-17 | $0.9902 | $0.9605 | $1.020 |
| 2026-10-18 | $0.9986 | $0.9686 | $1.029 |
| 2026-10-19 | $1.005 | $0.9745 | $1.035 |
| 2026-10-20 | $1.026 | $0.9956 | $1.057 |
| 2026-10-21 | $1.055 | $1.023 | $1.087 |
| 2026-10-22 | $1.085 | $1.052 | $1.117 |
| 2026-10-23 | $1.082 | $1.050 | $1.115 |
| 2026-10-24 | $1.088 | $1.055 | $1.121 |
| 2026-10-25 | $1.080 | $1.048 | $1.112 |
| 2026-10-26 | $1.110 | $1.077 | $1.144 |
| 2026-10-27 | $1.141 | $1.107 | $1.175 |
| 2026-10-28 | $1.124 | $1.091 | $1.158 |
| 2026-10-29 | $1.132 | $1.098 | $1.166 |
| 2026-10-30 | $1.163 | $1.128 | $1.198 |
| 2026-10-31 | $1.132 | $1.098 | $1.166 |
| 2026 November | |||
| 2026-11-01 | $1.163 | $1.129 | $1.198 |
| 2026-11-02 | $1.132 | $1.098 | $1.166 |
| 2026-11-03 | $1.102 | $1.069 | $1.135 |