Current 0VNO price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9175 | $0.8899 | $0.9450 |
| 2030-01-02 | $0.9196 | $0.8920 | $0.9472 |
| 2030-01-03 | $0.9163 | $0.8888 | $0.9438 |
| 2030-01-04 | $0.9419 | $0.9136 | $0.9701 |
| 2030-01-05 | $0.9682 | $0.9392 | $0.9972 |
| 2030-01-06 | $0.9952 | $0.9654 | $1.025 |
| 2030-01-07 | $0.9873 | $0.9577 | $1.017 |
| 2030-01-08 | $0.9952 | $0.9654 | $1.025 |
| 2030-01-09 | $0.9715 | $0.9424 | $1.001 |
| 2030-01-10 | $0.9636 | $0.9347 | $0.9925 |
| 2030-01-11 | $0.9399 | $0.9117 | $0.9681 |
| 2030-01-12 | $0.9662 | $0.9372 | $0.9952 |
| 2030-01-13 | $0.9401 | $0.9119 | $0.9683 |
| 2030-01-14 | $0.9495 | $0.9210 | $0.9780 |
| 2030-01-15 | $0.9266 | $0.8988 | $0.9544 |
| 2030-01-16 | $0.9148 | $0.8873 | $0.9422 |
| 2030-01-17 | $0.9403 | $0.9121 | $0.9685 |
| 2030-01-18 | $0.9310 | $0.9031 | $0.9589 |
| 2030-01-19 | $0.9310 | $0.9031 | $0.9589 |
| 2030-01-20 | $0.9403 | $0.9121 | $0.9685 |
| 2030-01-21 | $0.9589 | $0.9301 | $0.9877 |
| 2030-01-22 | $0.9403 | $0.9121 | $0.9685 |
| 2030-01-23 | $0.9149 | $0.8875 | $0.9424 |
| 2030-01-24 | $0.9293 | $0.9014 | $0.9572 |
| 2030-01-25 | $0.9398 | $0.9116 | $0.9680 |
| 2030-01-26 | $0.9586 | $0.9298 | $0.9873 |
| 2030-01-27 | $0.9398 | $0.9116 | $0.9680 |
| 2030-01-28 | $0.9213 | $0.8936 | $0.9489 |
| 2030-01-29 | $0.9274 | $0.8996 | $0.9552 |
| 2030-01-30 | $0.9158 | $0.8884 | $0.9433 |
| 2030-01-31 | $0.9205 | $0.8929 | $0.9481 |
| 2030 February | |||
| 2030-02-01 | $0.9277 | $0.8998 | $0.9555 |
| 2030-02-02 | $0.9303 | $0.9024 | $0.9582 |
| 2030-02-03 | $0.9202 | $0.8926 | $0.9479 |
| 2030-02-04 | $0.9379 | $0.9098 | $0.9661 |
| 2030-02-05 | $0.9398 | $0.9116 | $0.9680 |
| 2030-02-06 | $0.9586 | $0.9298 | $0.9873 |
| 2030-02-07 | $0.9331 | $0.9051 | $0.9611 |
| 2030-02-08 | $0.9080 | $0.8807 | $0.9352 |
| 2030-02-09 | $0.8970 | $0.8701 | $0.9239 |
| 2030-02-10 | $0.9136 | $0.8862 | $0.9410 |
| 2030-02-11 | $0.9391 | $0.9109 | $0.9673 |
| 2030-02-12 | $0.9391 | $0.9109 | $0.9673 |
| 2030-02-13 | $0.9653 | $0.9364 | $0.9943 |
| 2030-02-14 | $0.9653 | $0.9364 | $0.9943 |
| 2030-02-15 | $0.9653 | $0.9364 | $0.9943 |
| 2030-02-16 | $0.9653 | $0.9364 | $0.9943 |
| 2030-02-17 | $0.9653 | $0.9364 | $0.9943 |
| 2030-02-18 | $0.9393 | $0.9111 | $0.9675 |
| 2030-02-19 | $0.9393 | $0.9111 | $0.9675 |
| 2030-02-20 | $0.9537 | $0.9251 | $0.9823 |
| 2030-02-21 | $0.9537 | $0.9251 | $0.9823 |
| 2030-02-22 | $0.9559 | $0.9272 | $0.9846 |
| 2030-02-23 | $0.9559 | $0.9272 | $0.9846 |
| 2030-02-24 | $0.9559 | $0.9272 | $0.9846 |
| 2030-02-25 | $0.9630 | $0.9341 | $0.9919 |
| 2030-02-26 | $0.9630 | $0.9341 | $0.9919 |
| 2030-02-27 | $0.9630 | $0.9341 | $0.9919 |
| 2030-02-28 | $0.9899 | $0.9602 | $1.020 |
| 2030 March | |||
| 2030-03-01 | $1.002 | $0.9724 | $1.033 |
| 2030-03-02 | $1.002 | $0.9724 | $1.033 |
| 2030-03-03 | $0.9957 | $0.9658 | $1.026 |
| 2030-03-04 | $0.9706 | $0.9414 | $0.9997 |
| 2030-03-05 | $0.9706 | $0.9414 | $0.9997 |
| 2030-03-06 | $0.9977 | $0.9677 | $1.028 |
| 2030-03-07 | $1.026 | $0.9948 | $1.056 |
| 2030-03-08 | $1.054 | $1.023 | $1.086 |
| 2030-03-09 | $1.054 | $1.023 | $1.086 |
| 2030-03-10 | $1.054 | $1.023 | $1.086 |
| 2030-03-11 | $1.026 | $0.9950 | $1.057 |
| 2030-03-12 | $0.9981 | $0.9681 | $1.028 |
| 2030-03-13 | $1.026 | $0.9952 | $1.057 |
| 2030-03-14 | $1.055 | $1.023 | $1.086 |
| 2030-03-15 | $1.032 | $1.001 | $1.063 |
| 2030-03-16 | $1.032 | $1.001 | $1.063 |
| 2030-03-17 | $1.032 | $1.001 | $1.063 |
| 2030-03-18 | $1.005 | $0.9745 | $1.035 |
| 2030-03-19 | $1.005 | $0.9745 | $1.035 |
| 2030-03-20 | $1.022 | $0.9918 | $1.053 |
| 2030-03-21 | $1.040 | $1.009 | $1.072 |
| 2030-03-22 | $1.067 | $1.035 | $1.099 |
| 2030-03-23 | $1.067 | $1.035 | $1.099 |
| 2030-03-24 | $1.067 | $1.035 | $1.099 |
| 2030-03-25 | $1.067 | $1.035 | $1.099 |
| 2030-03-26 | $1.097 | $1.064 | $1.130 |
| 2030-03-27 | $1.093 | $1.060 | $1.126 |
| 2030-03-28 | $1.077 | $1.044 | $1.109 |
| 2030-03-29 | $1.107 | $1.073 | $1.140 |
| 2030-03-30 | $1.107 | $1.073 | $1.140 |
| 2030-03-31 | $1.107 | $1.073 | $1.140 |
| 2030 April | |||
| 2030-04-01 | $1.127 | $1.094 | $1.161 |
| 2030-04-02 | $1.115 | $1.081 | $1.148 |
| 2030-04-03 | $1.146 | $1.111 | $1.180 |
| 2030-04-04 | $1.178 | $1.142 | $1.213 |
| 2030-04-05 | $1.211 | $1.174 | $1.247 |
| 2030-04-06 | $1.211 | $1.174 | $1.247 |
| 2030-04-07 | $1.245 | $1.207 | $1.282 |
| 2030-04-08 | $1.279 | $1.241 | $1.318 |
| 2030-04-09 | $1.245 | $1.207 | $1.282 |
| 2030-04-10 | $1.221 | $1.184 | $1.257 |
| 2030-04-11 | $1.228 | $1.191 | $1.265 |
| 2030-04-12 | $1.262 | $1.224 | $1.300 |
| 2030-04-13 | $1.262 | $1.224 | $1.300 |
| 2030-04-14 | $1.262 | $1.224 | $1.300 |
| 2030-04-15 | $1.228 | $1.191 | $1.265 |
| 2030-04-16 | $1.222 | $1.186 | $1.259 |
| 2030-04-17 | $1.189 | $1.154 | $1.225 |
| 2030-04-18 | $1.158 | $1.123 | $1.192 |
| 2030-04-19 | $1.190 | $1.154 | $1.226 |
| 2030-04-20 | $1.190 | $1.154 | $1.226 |
| 2030-04-21 | $1.190 | $1.154 | $1.226 |
| 2030-04-22 | $1.223 | $1.186 | $1.260 |
| 2030-04-23 | $1.190 | $1.154 | $1.226 |
| 2030-04-24 | $1.210 | $1.174 | $1.246 |
| 2030-04-25 | $1.210 | $1.174 | $1.246 |
| 2030-04-26 | $1.204 | $1.168 | $1.240 |
| 2030-04-27 | $1.204 | $1.168 | $1.240 |
| 2030-04-28 | $1.204 | $1.168 | $1.240 |
| 2030-04-29 | $1.238 | $1.201 | $1.275 |
| 2030-04-30 | $1.205 | $1.168 | $1.241 |
| 2030 May | |||
| 2030-05-01 | $1.238 | $1.201 | $1.275 |
| 2030-05-02 | $1.205 | $1.169 | $1.241 |
| 2030-05-03 | $1.182 | $1.146 | $1.217 |
| 2030-05-04 | $1.182 | $1.146 | $1.217 |
| 2030-05-05 | $1.182 | $1.146 | $1.217 |
| 2030-05-06 | $1.215 | $1.178 | $1.251 |
| 2030-05-07 | $1.217 | $1.180 | $1.253 |
| 2030-05-08 | $1.220 | $1.184 | $1.257 |
| 2030-05-09 | $1.223 | $1.186 | $1.260 |
| 2030-05-10 | $1.190 | $1.154 | $1.226 |
| 2030-05-11 | $1.190 | $1.154 | $1.226 |
| 2030-05-12 | $1.190 | $1.154 | $1.226 |
| 2030-05-13 | $1.169 | $1.134 | $1.205 |
| 2030-05-14 | $1.138 | $1.104 | $1.172 |
| 2030-05-15 | $1.130 | $1.096 | $1.164 |
| 2030-05-16 | $1.162 | $1.127 | $1.196 |
| 2030-05-17 | $1.146 | $1.111 | $1.180 |
| 2030-05-18 | $1.146 | $1.111 | $1.180 |
| 2030-05-19 | $1.146 | $1.111 | $1.180 |
| 2030-05-20 | $1.115 | $1.081 | $1.148 |
| 2030-05-21 | $1.118 | $1.084 | $1.151 |
| 2030-05-22 | $1.108 | $1.075 | $1.141 |
| 2030-05-23 | $1.128 | $1.094 | $1.162 |
| 2030-05-24 | $1.111 | $1.078 | $1.145 |
| 2030-05-25 | $1.111 | $1.078 | $1.145 |
| 2030-05-26 | $1.111 | $1.078 | $1.145 |
| 2030-05-27 | $1.081 | $1.049 | $1.114 |
| 2030-05-28 | $1.065 | $1.033 | $1.097 |
| 2030-05-29 | $1.094 | $1.062 | $1.127 |
| 2030-05-30 | $1.073 | $1.041 | $1.105 |
| 2030-05-31 | $1.086 | $1.053 | $1.118 |
| 2030 June | |||
| 2030-06-01 | $1.105 | $1.072 | $1.138 |
| 2030-06-02 | $1.136 | $1.102 | $1.170 |
| 2030-06-03 | $1.136 | $1.102 | $1.170 |
| 2030-06-04 | $1.144 | $1.109 | $1.178 |
| 2030-06-05 | $1.176 | $1.140 | $1.211 |
| 2030-06-06 | $1.176 | $1.140 | $1.211 |
| 2030-06-07 | $1.155 | $1.121 | $1.190 |
| 2030-06-08 | $1.145 | $1.111 | $1.179 |
| 2030-06-09 | $1.117 | $1.084 | $1.151 |
| 2030-06-10 | $1.139 | $1.105 | $1.173 |
| 2030-06-11 | $1.112 | $1.079 | $1.146 |
| 2030-06-12 | $1.094 | $1.061 | $1.127 |
| 2030-06-13 | $1.124 | $1.091 | $1.158 |
| 2030-06-14 | $1.156 | $1.121 | $1.191 |
| 2030-06-15 | $1.143 | $1.109 | $1.177 |
| 2030-06-16 | $1.112 | $1.079 | $1.145 |
| 2030-06-17 | $1.091 | $1.059 | $1.124 |
| 2030-06-18 | $1.122 | $1.088 | $1.155 |
| 2030-06-19 | $1.114 | $1.080 | $1.147 |
| 2030-06-20 | $1.112 | $1.078 | $1.145 |
| 2030-06-21 | $1.143 | $1.108 | $1.177 |
| 2030-06-22 | $1.123 | $1.090 | $1.157 |
| 2030-06-23 | $1.155 | $1.120 | $1.190 |
| 2030-06-24 | $1.124 | $1.090 | $1.157 |
| 2030-06-25 | $1.140 | $1.106 | $1.175 |
| 2030-06-26 | $1.110 | $1.076 | $1.143 |
| 2030-06-27 | $1.141 | $1.106 | $1.175 |
| 2030-06-28 | $1.110 | $1.077 | $1.143 |
| 2030-06-29 | $1.141 | $1.107 | $1.175 |
| 2030-06-30 | $1.110 | $1.077 | $1.143 |
| 2030 July | |||
| 2030-07-01 | $1.102 | $1.069 | $1.135 |
| 2030-07-02 | $1.072 | $1.040 | $1.104 |
| 2030-07-03 | $1.043 | $1.012 | $1.075 |
| 2030-07-04 | $1.015 | $0.9846 | $1.046 |
| 2030-07-05 | $0.9888 | $0.9592 | $1.019 |
| 2030-07-06 | $1.013 | $0.9825 | $1.043 |
| 2030-07-07 | $0.9855 | $0.9560 | $1.015 |
| 2030-07-08 | $0.9961 | $0.9662 | $1.026 |
| 2030-07-09 | $0.9818 | $0.9524 | $1.011 |
| 2030-07-10 | $0.9734 | $0.9442 | $1.003 |
| 2030-07-11 | $0.9472 | $0.9187 | $0.9756 |
| 2030-07-12 | $0.9736 | $0.9444 | $1.003 |
| 2030-07-13 | $0.9621 | $0.9333 | $0.9910 |
| 2030-07-14 | $0.9667 | $0.9377 | $0.9956 |
| 2030-07-15 | $0.9406 | $0.9124 | $0.9688 |
| 2030-07-16 | $0.9152 | $0.8878 | $0.9427 |
| 2030-07-17 | $0.8968 | $0.8699 | $0.9237 |
| 2030-07-18 | $0.8909 | $0.8642 | $0.9176 |
| 2030-07-19 | $0.8943 | $0.8675 | $0.9212 |
| 2030-07-20 | $0.8970 | $0.8701 | $0.9239 |
| 2030-07-21 | $0.9221 | $0.8944 | $0.9497 |
| 2030-07-22 | $0.8979 | $0.8710 | $0.9249 |
| 2030-07-23 | $0.9230 | $0.8953 | $0.9507 |
| 2030-07-24 | $0.9488 | $0.9203 | $0.9772 |
| 2030-07-25 | $0.9232 | $0.8955 | $0.9509 |
| 2030-07-26 | $0.8984 | $0.8715 | $0.9254 |
| 2030-07-27 | $0.8934 | $0.8666 | $0.9202 |
| 2030-07-28 | $0.8696 | $0.8435 | $0.8957 |
| 2030-07-29 | $0.8695 | $0.8434 | $0.8956 |
| 2030-07-30 | $0.8673 | $0.8413 | $0.8933 |
| 2030-07-31 | $0.8589 | $0.8331 | $0.8846 |
| 2030 August | |||
| 2030-08-01 | $0.8636 | $0.8377 | $0.8895 |
| 2030-08-02 | $0.8590 | $0.8332 | $0.8848 |
| 2030-08-03 | $0.8470 | $0.8215 | $0.8724 |
| 2030-08-04 | $0.8241 | $0.7994 | $0.8488 |
| 2030-08-05 | $0.8019 | $0.7778 | $0.8259 |
| 2030-08-06 | $0.8195 | $0.7949 | $0.8441 |
| 2030-08-07 | $0.8424 | $0.8171 | $0.8677 |
| 2030-08-08 | $0.8659 | $0.8400 | $0.8919 |
| 2030-08-09 | $0.8426 | $0.8173 | $0.8679 |
| 2030-08-10 | $0.8330 | $0.8080 | $0.8579 |
| 2030-08-11 | $0.8328 | $0.8079 | $0.8578 |
| 2030-08-12 | $0.8209 | $0.7963 | $0.8455 |
| 2030-08-13 | $0.8438 | $0.8185 | $0.8691 |
| 2030-08-14 | $0.8674 | $0.8414 | $0.8934 |
| 2030-08-15 | $0.8547 | $0.8291 | $0.8804 |
| 2030-08-16 | $0.8786 | $0.8522 | $0.9049 |
| 2030-08-17 | $0.8785 | $0.8521 | $0.9048 |
| 2030-08-18 | $0.9030 | $0.8759 | $0.9301 |
| 2030-08-19 | $0.8979 | $0.8710 | $0.9249 |
| 2030-08-20 | $0.9030 | $0.8759 | $0.9301 |
| 2030-08-21 | $0.9282 | $0.9004 | $0.9561 |
| 2030-08-22 | $0.9032 | $0.8761 | $0.9303 |
| 2030-08-23 | $0.9284 | $0.9006 | $0.9563 |
| 2030-08-24 | $0.9147 | $0.8872 | $0.9421 |
| 2030-08-25 | $0.8900 | $0.8633 | $0.9167 |
| 2030-08-26 | $0.9148 | $0.8874 | $0.9423 |
| 2030-08-27 | $0.8976 | $0.8707 | $0.9245 |
| 2030-08-28 | $0.8803 | $0.8539 | $0.9067 |
| 2030-08-29 | $0.8906 | $0.8639 | $0.9173 |
| 2030-08-30 | $0.9154 | $0.8879 | $0.9428 |
| 2030-08-31 | $0.8907 | $0.8639 | $0.9174 |
| 2030 September | |||
| 2030-09-01 | $0.8666 | $0.8406 | $0.8926 |
| 2030-09-02 | $0.8433 | $0.8180 | $0.8686 |
| 2030-09-03 | $0.8668 | $0.8408 | $0.8928 |
| 2030-09-04 | $0.8663 | $0.8403 | $0.8923 |
| 2030-09-05 | $0.8430 | $0.8177 | $0.8682 |
| 2030-09-06 | $0.8362 | $0.8112 | $0.8613 |
| 2030-09-07 | $0.8137 | $0.7893 | $0.8381 |
| 2030-09-08 | $0.8137 | $0.7893 | $0.8381 |
| 2030-09-09 | $0.8137 | $0.7893 | $0.8381 |
| 2030-09-10 | $0.8364 | $0.8113 | $0.8615 |
| 2030-09-11 | $0.8265 | $0.8017 | $0.8513 |
| 2030-09-12 | $0.8266 | $0.8018 | $0.8514 |
| 2030-09-13 | $0.8287 | $0.8038 | $0.8535 |
| 2030-09-14 | $0.8063 | $0.7821 | $0.8305 |
| 2030-09-15 | $0.7846 | $0.7610 | $0.8081 |
| 2030-09-16 | $0.7634 | $0.7405 | $0.7863 |
| 2030-09-17 | $0.7847 | $0.7612 | $0.8083 |
| 2030-09-18 | $0.7636 | $0.7407 | $0.7865 |
| 2030-09-19 | $0.7430 | $0.7207 | $0.7653 |
| 2030-09-20 | $0.7241 | $0.7024 | $0.7459 |
| 2030-09-21 | $0.7046 | $0.6835 | $0.7257 |
| 2030-09-22 | $0.7243 | $0.7026 | $0.7460 |
| 2030-09-23 | $0.7336 | $0.7116 | $0.7556 |
| 2030-09-24 | $0.7541 | $0.7314 | $0.7767 |
| 2030-09-25 | $0.7337 | $0.7117 | $0.7557 |
| 2030-09-26 | $0.7424 | $0.7201 | $0.7646 |
| 2030-09-27 | $0.7224 | $0.7007 | $0.7440 |
| 2030-09-28 | $0.7425 | $0.7203 | $0.7648 |
| 2030-09-29 | $0.7633 | $0.7404 | $0.7862 |
| 2030-09-30 | $0.7427 | $0.7204 | $0.7650 |
| 2030 October | |||
| 2030-10-01 | $0.7427 | $0.7204 | $0.7650 |
| 2030-10-02 | $0.7226 | $0.7010 | $0.7443 |
| 2030-10-03 | $0.7428 | $0.7205 | $0.7651 |
| 2030-10-04 | $0.7403 | $0.7181 | $0.7625 |
| 2030-10-05 | $0.7204 | $0.6987 | $0.7420 |
| 2030-10-06 | $0.7273 | $0.7055 | $0.7492 |
| 2030-10-07 | $0.7477 | $0.7252 | $0.7701 |
| 2030-10-08 | $0.7379 | $0.7158 | $0.7600 |
| 2030-10-09 | $0.7367 | $0.7146 | $0.7588 |
| 2030-10-10 | $0.7513 | $0.7287 | $0.7738 |
| 2030-10-11 | $0.7723 | $0.7491 | $0.7954 |
| 2030-10-12 | $0.7514 | $0.7289 | $0.7740 |
| 2030-10-13 | $0.7713 | $0.7482 | $0.7944 |
| 2030-10-14 | $0.7570 | $0.7343 | $0.7797 |
| 2030-10-15 | $0.7369 | $0.7148 | $0.7590 |
| 2030-10-16 | $0.7274 | $0.7056 | $0.7492 |
| 2030-10-17 | $0.7477 | $0.7253 | $0.7702 |
| 2030-10-18 | $0.7312 | $0.7093 | $0.7532 |
| 2030-10-19 | $0.7115 | $0.6902 | $0.7329 |
| 2030-10-20 | $0.6927 | $0.6720 | $0.7135 |
| 2030-10-21 | $0.6741 | $0.6538 | $0.6943 |
| 2030-10-22 | $0.6605 | $0.6407 | $0.6803 |
| 2030-10-23 | $0.6427 | $0.6234 | $0.6619 |
| 2030-10-24 | $0.6427 | $0.6234 | $0.6619 |
| 2030-10-25 | $0.6553 | $0.6356 | $0.6749 |
| 2030-10-26 | $0.6554 | $0.6358 | $0.6751 |
| 2030-10-27 | $0.6737 | $0.6535 | $0.6939 |
| 2030-10-28 | $0.6737 | $0.6535 | $0.6939 |
| 2030-10-29 | $0.6885 | $0.6678 | $0.7091 |
| 2030-10-30 | $0.6699 | $0.6498 | $0.6900 |
| 2030-10-31 | $0.6621 | $0.6422 | $0.6819 |
| 2030 November | |||
| 2030-11-01 | $0.6442 | $0.6249 | $0.6636 |
| 2030-11-02 | $0.6332 | $0.6142 | $0.6522 |