Current 0VNO price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7786 | $0.7552 | $0.8019 |
| 2028-01-02 | $0.7708 | $0.7476 | $0.7939 |
| 2028-01-03 | $0.7857 | $0.7622 | $0.8093 |
| 2028-01-04 | $0.7645 | $0.7416 | $0.7875 |
| 2028-01-05 | $0.7706 | $0.7475 | $0.7937 |
| 2028-01-06 | $0.7605 | $0.7377 | $0.7833 |
| 2028-01-07 | $0.7817 | $0.7583 | $0.8052 |
| 2028-01-08 | $0.8036 | $0.7794 | $0.8277 |
| 2028-01-09 | $0.8257 | $0.8009 | $0.8504 |
| 2028-01-10 | $0.8034 | $0.7793 | $0.8275 |
| 2028-01-11 | $0.7817 | $0.7583 | $0.8052 |
| 2028-01-12 | $0.7691 | $0.7460 | $0.7921 |
| 2028-01-13 | $0.7906 | $0.7668 | $0.8143 |
| 2028-01-14 | $0.7768 | $0.7535 | $0.8001 |
| 2028-01-15 | $0.7559 | $0.7332 | $0.7785 |
| 2028-01-16 | $0.7355 | $0.7134 | $0.7575 |
| 2028-01-17 | $0.7560 | $0.7333 | $0.7787 |
| 2028-01-18 | $0.7467 | $0.7243 | $0.7691 |
| 2028-01-19 | $0.7303 | $0.7084 | $0.7522 |
| 2028-01-20 | $0.7315 | $0.7096 | $0.7535 |
| 2028-01-21 | $0.7520 | $0.7294 | $0.7745 |
| 2028-01-22 | $0.7317 | $0.7097 | $0.7536 |
| 2028-01-23 | $0.7168 | $0.6953 | $0.7383 |
| 2028-01-24 | $0.7229 | $0.7013 | $0.7446 |
| 2028-01-25 | $0.7431 | $0.7208 | $0.7654 |
| 2028-01-26 | $0.7231 | $0.7014 | $0.7448 |
| 2028-01-27 | $0.7186 | $0.6971 | $0.7402 |
| 2028-01-28 | $0.7302 | $0.7083 | $0.7521 |
| 2028-01-29 | $0.7328 | $0.7108 | $0.7548 |
| 2028-01-30 | $0.7348 | $0.7127 | $0.7568 |
| 2028-01-31 | $0.7150 | $0.6935 | $0.7364 |
| 2028 February | |||
| 2028-02-01 | $0.7270 | $0.7051 | $0.7488 |
| 2028-02-02 | $0.7473 | $0.7248 | $0.7697 |
| 2028-02-03 | $0.7568 | $0.7341 | $0.7795 |
| 2028-02-04 | $0.7779 | $0.7546 | $0.8012 |
| 2028-02-05 | $0.7669 | $0.7439 | $0.7899 |
| 2028-02-06 | $0.7883 | $0.7647 | $0.8120 |
| 2028-02-07 | $0.7671 | $0.7441 | $0.7901 |
| 2028-02-08 | $0.7885 | $0.7648 | $0.8121 |
| 2028-02-09 | $0.7672 | $0.7442 | $0.7902 |
| 2028-02-10 | $0.7787 | $0.7553 | $0.8020 |
| 2028-02-11 | $0.7823 | $0.7588 | $0.8057 |
| 2028-02-12 | $0.7612 | $0.7383 | $0.7840 |
| 2028-02-13 | $0.7406 | $0.7184 | $0.7629 |
| 2028-02-14 | $0.7405 | $0.7183 | $0.7627 |
| 2028-02-15 | $0.7260 | $0.7042 | $0.7478 |
| 2028-02-16 | $0.7131 | $0.6917 | $0.7345 |
| 2028-02-17 | $0.7330 | $0.7110 | $0.7550 |
| 2028-02-18 | $0.7535 | $0.7309 | $0.7761 |
| 2028-02-19 | $0.7591 | $0.7363 | $0.7818 |
| 2028-02-20 | $0.7760 | $0.7527 | $0.7993 |
| 2028-02-21 | $0.7977 | $0.7738 | $0.8216 |
| 2028-02-22 | $0.8200 | $0.7954 | $0.8446 |
| 2028-02-23 | $0.8399 | $0.8147 | $0.8651 |
| 2028-02-24 | $0.8450 | $0.8196 | $0.8703 |
| 2028-02-25 | $0.8630 | $0.8371 | $0.8889 |
| 2028-02-26 | $0.8785 | $0.8521 | $0.9048 |
| 2028-02-27 | $0.8590 | $0.8333 | $0.8848 |
| 2028-02-28 | $0.8359 | $0.8108 | $0.8609 |
| 2028-02-29 | $0.8375 | $0.8124 | $0.8626 |
| 2028 March | |||
| 2028-03-01 | $0.8149 | $0.7905 | $0.8393 |
| 2028-03-02 | $0.8377 | $0.8125 | $0.8628 |
| 2028-03-03 | $0.8486 | $0.8232 | $0.8741 |
| 2028-03-04 | $0.8440 | $0.8187 | $0.8693 |
| 2028-03-05 | $0.8676 | $0.8415 | $0.8936 |
| 2028-03-06 | $0.8918 | $0.8650 | $0.9185 |
| 2028-03-07 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-08 | $0.8920 | $0.8652 | $0.9187 |
| 2028-03-09 | $0.9039 | $0.8768 | $0.9310 |
| 2028-03-10 | $0.8940 | $0.8672 | $0.9208 |
| 2028-03-11 | $0.9150 | $0.8875 | $0.9424 |
| 2028-03-12 | $0.9406 | $0.9123 | $0.9688 |
| 2028-03-13 | $0.9152 | $0.8877 | $0.9426 |
| 2028-03-14 | $0.9407 | $0.9125 | $0.9690 |
| 2028-03-15 | $0.9560 | $0.9273 | $0.9847 |
| 2028-03-16 | $0.9664 | $0.9374 | $0.9954 |
| 2028-03-17 | $0.9403 | $0.9121 | $0.9686 |
| 2028-03-18 | $0.9666 | $0.9376 | $0.9956 |
| 2028-03-19 | $0.9406 | $0.9124 | $0.9689 |
| 2028-03-20 | $0.9153 | $0.8878 | $0.9427 |
| 2028-03-21 | $0.9408 | $0.9126 | $0.9691 |
| 2028-03-22 | $0.9671 | $0.9381 | $0.9961 |
| 2028-03-23 | $0.9410 | $0.9128 | $0.9692 |
| 2028-03-24 | $0.9190 | $0.8915 | $0.9466 |
| 2028-03-25 | $0.9099 | $0.8826 | $0.9372 |
| 2028-03-26 | $0.8853 | $0.8588 | $0.9119 |
| 2028-03-27 | $0.8614 | $0.8356 | $0.8873 |
| 2028-03-28 | $0.8696 | $0.8435 | $0.8957 |
| 2028-03-29 | $0.8714 | $0.8453 | $0.8976 |
| 2028-03-30 | $0.8579 | $0.8322 | $0.8836 |
| 2028-03-31 | $0.8666 | $0.8406 | $0.8926 |
| 2028 April | |||
| 2028-04-01 | $0.8432 | $0.8179 | $0.8685 |
| 2028-04-02 | $0.8667 | $0.8407 | $0.8927 |
| 2028-04-03 | $0.8434 | $0.8181 | $0.8687 |
| 2028-04-04 | $0.8470 | $0.8216 | $0.8724 |
| 2028-04-05 | $0.8317 | $0.8067 | $0.8566 |
| 2028-04-06 | $0.8092 | $0.7850 | $0.8335 |
| 2028-04-07 | $0.8302 | $0.8053 | $0.8551 |
| 2028-04-08 | $0.8533 | $0.8277 | $0.8789 |
| 2028-04-09 | $0.8772 | $0.8509 | $0.9035 |
| 2028-04-10 | $0.9017 | $0.8746 | $0.9287 |
| 2028-04-11 | $0.9195 | $0.8919 | $0.9471 |
| 2028-04-12 | $0.8947 | $0.8678 | $0.9215 |
| 2028-04-13 | $0.9197 | $0.8921 | $0.9472 |
| 2028-04-14 | $0.8949 | $0.8680 | $0.9217 |
| 2028-04-15 | $0.8707 | $0.8446 | $0.8968 |
| 2028-04-16 | $0.8950 | $0.8682 | $0.9219 |
| 2028-04-17 | $0.8709 | $0.8448 | $0.8970 |
| 2028-04-18 | $0.8683 | $0.8422 | $0.8943 |
| 2028-04-19 | $0.8547 | $0.8290 | $0.8803 |
| 2028-04-20 | $0.8760 | $0.8498 | $0.9023 |
| 2028-04-21 | $0.8544 | $0.8287 | $0.8800 |
| 2028-04-22 | $0.8661 | $0.8401 | $0.8920 |
| 2028-04-23 | $0.8902 | $0.8635 | $0.9169 |
| 2028-04-24 | $0.8662 | $0.8402 | $0.8922 |
| 2028-04-25 | $0.8735 | $0.8473 | $0.8997 |
| 2028-04-26 | $0.8788 | $0.8524 | $0.9052 |
| 2028-04-27 | $0.8979 | $0.8710 | $0.9248 |
| 2028-04-28 | $0.9230 | $0.8953 | $0.9507 |
| 2028-04-29 | $0.9488 | $0.9203 | $0.9772 |
| 2028-04-30 | $0.9469 | $0.9185 | $0.9753 |
| 2028 May | |||
| 2028-05-01 | $0.9517 | $0.9232 | $0.9803 |
| 2028-05-02 | $0.9449 | $0.9165 | $0.9732 |
| 2028-05-03 | $0.9712 | $0.9421 | $1.000 |
| 2028-05-04 | $0.9984 | $0.9684 | $1.028 |
| 2028-05-05 | $0.9836 | $0.9541 | $1.013 |
| 2028-05-06 | $0.9899 | $0.9602 | $1.020 |
| 2028-05-07 | $1.018 | $0.9870 | $1.048 |
| 2028-05-08 | $0.9901 | $0.9604 | $1.020 |
| 2028-05-09 | $1.018 | $0.9872 | $1.048 |
| 2028-05-10 | $0.9903 | $0.9606 | $1.020 |
| 2028-05-11 | $0.9636 | $0.9347 | $0.9925 |
| 2028-05-12 | $0.9902 | $0.9605 | $1.020 |
| 2028-05-13 | $0.9635 | $0.9346 | $0.9924 |
| 2028-05-14 | $0.9904 | $0.9607 | $1.020 |
| 2028-05-15 | $0.9693 | $0.9402 | $0.9984 |
| 2028-05-16 | $0.9964 | $0.9665 | $1.026 |
| 2028-05-17 | $1.024 | $0.9935 | $1.055 |
| 2028-05-18 | $1.022 | $0.9916 | $1.053 |
| 2028-05-19 | $1.005 | $0.9744 | $1.035 |
| 2028-05-20 | $1.019 | $0.9886 | $1.050 |
| 2028-05-21 | $1.028 | $0.9973 | $1.059 |
| 2028-05-22 | $1.028 | $0.9974 | $1.059 |
| 2028-05-23 | $1.015 | $0.9843 | $1.045 |
| 2028-05-24 | $1.042 | $1.010 | $1.073 |
| 2028-05-25 | $1.024 | $0.9935 | $1.055 |
| 2028-05-26 | $1.030 | $0.9987 | $1.060 |
| 2028-05-27 | $1.058 | $1.027 | $1.090 |
| 2028-05-28 | $1.042 | $1.011 | $1.073 |
| 2028-05-29 | $1.040 | $1.009 | $1.071 |
| 2028-05-30 | $1.069 | $1.037 | $1.101 |
| 2028-05-31 | $1.040 | $1.009 | $1.072 |
| 2028 June | |||
| 2028-06-01 | $1.017 | $0.9868 | $1.048 |
| 2028-06-02 | $0.9899 | $0.9602 | $1.020 |
| 2028-06-03 | $0.9632 | $0.9343 | $0.9921 |
| 2028-06-04 | $0.9626 | $0.9337 | $0.9915 |
| 2028-06-05 | $0.9895 | $0.9598 | $1.019 |
| 2028-06-06 | $1.017 | $0.9866 | $1.048 |
| 2028-06-07 | $1.042 | $1.011 | $1.074 |
| 2028-06-08 | $1.051 | $1.019 | $1.082 |
| 2028-06-09 | $1.080 | $1.048 | $1.113 |
| 2028-06-10 | $1.095 | $1.063 | $1.128 |
| 2028-06-11 | $1.126 | $1.092 | $1.160 |
| 2028-06-12 | $1.111 | $1.078 | $1.144 |
| 2028-06-13 | $1.142 | $1.108 | $1.176 |
| 2028-06-14 | $1.131 | $1.097 | $1.165 |
| 2028-06-15 | $1.100 | $1.067 | $1.133 |
| 2028-06-16 | $1.071 | $1.039 | $1.103 |
| 2028-06-17 | $1.042 | $1.010 | $1.073 |
| 2028-06-18 | $1.071 | $1.039 | $1.103 |
| 2028-06-19 | $1.101 | $1.068 | $1.134 |
| 2028-06-20 | $1.131 | $1.098 | $1.165 |
| 2028-06-21 | $1.131 | $1.098 | $1.165 |
| 2028-06-22 | $1.101 | $1.068 | $1.134 |
| 2028-06-23 | $1.080 | $1.048 | $1.112 |
| 2028-06-24 | $1.064 | $1.032 | $1.096 |
| 2028-06-25 | $1.049 | $1.017 | $1.080 |
| 2028-06-26 | $1.051 | $1.020 | $1.083 |
| 2028-06-27 | $1.047 | $1.016 | $1.079 |
| 2028-06-28 | $1.077 | $1.044 | $1.109 |
| 2028-06-29 | $1.107 | $1.074 | $1.140 |
| 2028-06-30 | $1.138 | $1.104 | $1.172 |
| 2028 July | |||
| 2028-07-01 | $1.129 | $1.095 | $1.163 |
| 2028-07-02 | $1.138 | $1.104 | $1.172 |
| 2028-07-03 | $1.111 | $1.077 | $1.144 |
| 2028-07-04 | $1.102 | $1.069 | $1.135 |
| 2028-07-05 | $1.074 | $1.042 | $1.107 |
| 2028-07-06 | $1.104 | $1.071 | $1.138 |
| 2028-07-07 | $1.075 | $1.042 | $1.107 |
| 2028-07-08 | $1.085 | $1.053 | $1.118 |
| 2028-07-09 | $1.059 | $1.027 | $1.091 |
| 2028-07-10 | $1.046 | $1.014 | $1.077 |
| 2028-07-11 | $1.075 | $1.043 | $1.107 |
| 2028-07-12 | $1.064 | $1.032 | $1.096 |
| 2028-07-13 | $1.064 | $1.032 | $1.096 |
| 2028-07-14 | $1.075 | $1.043 | $1.107 |
| 2028-07-15 | $1.096 | $1.063 | $1.129 |
| 2028-07-16 | $1.075 | $1.043 | $1.107 |
| 2028-07-17 | $1.046 | $1.015 | $1.077 |
| 2028-07-18 | $1.062 | $1.030 | $1.094 |
| 2028-07-19 | $1.074 | $1.042 | $1.107 |
| 2028-07-20 | $1.096 | $1.063 | $1.129 |
| 2028-07-21 | $1.074 | $1.042 | $1.107 |
| 2028-07-22 | $1.053 | $1.022 | $1.085 |
| 2028-07-23 | $1.060 | $1.028 | $1.092 |
| 2028-07-24 | $1.047 | $1.016 | $1.078 |
| 2028-07-25 | $1.052 | $1.021 | $1.084 |
| 2028-07-26 | $1.060 | $1.029 | $1.092 |
| 2028-07-27 | $1.063 | $1.032 | $1.095 |
| 2028-07-28 | $1.052 | $1.020 | $1.084 |
| 2028-07-29 | $1.072 | $1.040 | $1.104 |
| 2028-07-30 | $1.074 | $1.042 | $1.107 |
| 2028-07-31 | $1.096 | $1.063 | $1.129 |
| 2028 August | |||
| 2028-08-01 | $1.067 | $1.035 | $1.099 |
| 2028-08-02 | $1.038 | $1.007 | $1.069 |
| 2028-08-03 | $1.025 | $0.9946 | $1.056 |
| 2028-08-04 | $1.044 | $1.013 | $1.076 |
| 2028-08-05 | $1.073 | $1.041 | $1.106 |
| 2028-08-06 | $1.073 | $1.041 | $1.106 |
| 2028-08-07 | $1.103 | $1.070 | $1.137 |
| 2028-08-08 | $1.103 | $1.070 | $1.137 |
| 2028-08-09 | $1.103 | $1.070 | $1.137 |
| 2028-08-10 | $1.103 | $1.070 | $1.137 |
| 2028-08-11 | $1.103 | $1.070 | $1.137 |
| 2028-08-12 | $1.074 | $1.042 | $1.106 |
| 2028-08-13 | $1.074 | $1.042 | $1.106 |
| 2028-08-14 | $1.090 | $1.058 | $1.123 |
| 2028-08-15 | $1.090 | $1.058 | $1.123 |
| 2028-08-16 | $1.093 | $1.060 | $1.126 |
| 2028-08-17 | $1.093 | $1.060 | $1.126 |
| 2028-08-18 | $1.093 | $1.060 | $1.126 |
| 2028-08-19 | $1.101 | $1.068 | $1.134 |
| 2028-08-20 | $1.101 | $1.068 | $1.134 |
| 2028-08-21 | $1.101 | $1.068 | $1.134 |
| 2028-08-22 | $1.132 | $1.098 | $1.166 |
| 2028-08-23 | $1.146 | $1.112 | $1.180 |
| 2028-08-24 | $1.146 | $1.112 | $1.180 |
| 2028-08-25 | $1.138 | $1.104 | $1.172 |
| 2028-08-26 | $1.109 | $1.076 | $1.143 |
| 2028-08-27 | $1.109 | $1.076 | $1.143 |
| 2028-08-28 | $1.140 | $1.106 | $1.175 |
| 2028-08-29 | $1.172 | $1.137 | $1.207 |
| 2028-08-30 | $1.205 | $1.169 | $1.241 |
| 2028-08-31 | $1.205 | $1.169 | $1.241 |
| 2028 September | |||
| 2028-09-01 | $1.205 | $1.169 | $1.241 |
| 2028-09-02 | $1.173 | $1.137 | $1.208 |
| 2028-09-03 | $1.141 | $1.107 | $1.175 |
| 2028-09-04 | $1.173 | $1.138 | $1.208 |
| 2028-09-05 | $1.206 | $1.169 | $1.242 |
| 2028-09-06 | $1.180 | $1.145 | $1.216 |
| 2028-09-07 | $1.180 | $1.145 | $1.216 |
| 2028-09-08 | $1.180 | $1.145 | $1.216 |
| 2028-09-09 | $1.148 | $1.114 | $1.183 |
| 2028-09-10 | $1.148 | $1.114 | $1.183 |
| 2028-09-11 | $1.169 | $1.134 | $1.204 |
| 2028-09-12 | $1.189 | $1.154 | $1.225 |
| 2028-09-13 | $1.220 | $1.183 | $1.256 |
| 2028-09-14 | $1.220 | $1.183 | $1.256 |
| 2028-09-15 | $1.220 | $1.183 | $1.256 |
| 2028-09-16 | $1.220 | $1.183 | $1.256 |
| 2028-09-17 | $1.254 | $1.216 | $1.292 |
| 2028-09-18 | $1.249 | $1.212 | $1.287 |
| 2028-09-19 | $1.231 | $1.194 | $1.268 |
| 2028-09-20 | $1.265 | $1.227 | $1.303 |
| 2028-09-21 | $1.265 | $1.227 | $1.303 |
| 2028-09-22 | $1.265 | $1.227 | $1.303 |
| 2028-09-23 | $1.289 | $1.250 | $1.327 |
| 2028-09-24 | $1.274 | $1.236 | $1.312 |
| 2028-09-25 | $1.310 | $1.271 | $1.349 |
| 2028-09-26 | $1.346 | $1.306 | $1.387 |
| 2028-09-27 | $1.384 | $1.342 | $1.426 |
| 2028-09-28 | $1.384 | $1.342 | $1.426 |
| 2028-09-29 | $1.423 | $1.380 | $1.465 |
| 2028-09-30 | $1.462 | $1.419 | $1.506 |
| 2028 October | |||
| 2028-10-01 | $1.423 | $1.380 | $1.466 |
| 2028-10-02 | $1.395 | $1.353 | $1.437 |
| 2028-10-03 | $1.403 | $1.361 | $1.446 |
| 2028-10-04 | $1.443 | $1.399 | $1.486 |
| 2028-10-05 | $1.443 | $1.399 | $1.486 |
| 2028-10-06 | $1.443 | $1.399 | $1.486 |
| 2028-10-07 | $1.404 | $1.362 | $1.446 |
| 2028-10-08 | $1.397 | $1.355 | $1.439 |
| 2028-10-09 | $1.359 | $1.319 | $1.400 |
| 2028-10-10 | $1.323 | $1.284 | $1.363 |
| 2028-10-11 | $1.360 | $1.319 | $1.401 |
| 2028-10-12 | $1.360 | $1.319 | $1.401 |
| 2028-10-13 | $1.360 | $1.319 | $1.401 |
| 2028-10-14 | $1.398 | $1.356 | $1.440 |
| 2028-10-15 | $1.360 | $1.320 | $1.401 |
| 2028-10-16 | $1.383 | $1.342 | $1.425 |
| 2028-10-17 | $1.383 | $1.342 | $1.425 |
| 2028-10-18 | $1.377 | $1.335 | $1.418 |
| 2028-10-19 | $1.377 | $1.335 | $1.418 |
| 2028-10-20 | $1.377 | $1.335 | $1.418 |
| 2028-10-21 | $1.415 | $1.373 | $1.458 |
| 2028-10-22 | $1.377 | $1.336 | $1.418 |
| 2028-10-23 | $1.415 | $1.373 | $1.458 |
| 2028-10-24 | $1.377 | $1.336 | $1.419 |
| 2028-10-25 | $1.351 | $1.310 | $1.391 |
| 2028-10-26 | $1.351 | $1.310 | $1.391 |
| 2028-10-27 | $1.351 | $1.310 | $1.391 |
| 2028-10-28 | $1.389 | $1.347 | $1.430 |
| 2028-10-29 | $1.391 | $1.349 | $1.433 |
| 2028-10-30 | $1.395 | $1.353 | $1.437 |
| 2028-10-31 | $1.398 | $1.356 | $1.440 |
| 2028 November | |||
| 2028-11-01 | $1.360 | $1.320 | $1.401 |
| 2028-11-02 | $1.360 | $1.320 | $1.401 |