Current 0VNO price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.113 | $1.079 | $1.146 |
| 2029-01-02 | $1.083 | $1.050 | $1.115 |
| 2029-01-03 | $1.113 | $1.080 | $1.146 |
| 2029-01-04 | $1.100 | $1.067 | $1.133 |
| 2029-01-05 | $1.105 | $1.072 | $1.138 |
| 2029-01-06 | $1.075 | $1.043 | $1.107 |
| 2029-01-07 | $1.046 | $1.015 | $1.078 |
| 2029-01-08 | $1.025 | $0.9944 | $1.056 |
| 2029-01-09 | $1.018 | $0.9878 | $1.049 |
| 2029-01-10 | $1.022 | $0.9917 | $1.053 |
| 2029-01-11 | $1.025 | $0.9947 | $1.056 |
| 2029-01-12 | $1.054 | $1.022 | $1.086 |
| 2029-01-13 | $1.026 | $0.9957 | $1.057 |
| 2029-01-14 | $1.055 | $1.023 | $1.087 |
| 2029-01-15 | $1.085 | $1.052 | $1.117 |
| 2029-01-16 | $1.055 | $1.024 | $1.087 |
| 2029-01-17 | $1.027 | $0.9962 | $1.058 |
| 2029-01-18 | $1.021 | $0.9907 | $1.052 |
| 2029-01-19 | $0.9941 | $0.9642 | $1.024 |
| 2029-01-20 | $0.9939 | $0.9641 | $1.024 |
| 2029-01-21 | $0.9914 | $0.9617 | $1.021 |
| 2029-01-22 | $0.9818 | $0.9523 | $1.011 |
| 2029-01-23 | $0.9872 | $0.9576 | $1.017 |
| 2029-01-24 | $0.9819 | $0.9525 | $1.011 |
| 2029-01-25 | $0.9682 | $0.9391 | $0.9972 |
| 2029-01-26 | $0.9421 | $0.9138 | $0.9703 |
| 2029-01-27 | $0.9167 | $0.8892 | $0.9442 |
| 2029-01-28 | $0.9368 | $0.9087 | $0.9649 |
| 2029-01-29 | $0.9630 | $0.9341 | $0.9919 |
| 2029-01-30 | $0.9899 | $0.9602 | $1.020 |
| 2029-01-31 | $0.9632 | $0.9343 | $0.9921 |
| 2029 February | |||
| 2029-02-01 | $0.9522 | $0.9236 | $0.9807 |
| 2029-02-02 | $0.9520 | $0.9235 | $0.9806 |
| 2029-02-03 | $0.9384 | $0.9102 | $0.9665 |
| 2029-02-04 | $0.9646 | $0.9356 | $0.9935 |
| 2029-02-05 | $0.9915 | $0.9618 | $1.021 |
| 2029-02-06 | $0.9771 | $0.9477 | $1.006 |
| 2029-02-07 | $1.004 | $0.9742 | $1.034 |
| 2029-02-08 | $1.004 | $0.9741 | $1.034 |
| 2029-02-09 | $1.032 | $1.001 | $1.063 |
| 2029-02-10 | $1.026 | $0.9957 | $1.057 |
| 2029-02-11 | $1.032 | $1.001 | $1.063 |
| 2029-02-12 | $1.061 | $1.029 | $1.093 |
| 2029-02-13 | $1.032 | $1.001 | $1.063 |
| 2029-02-14 | $1.061 | $1.029 | $1.093 |
| 2029-02-15 | $1.046 | $1.014 | $1.077 |
| 2029-02-16 | $1.017 | $0.9869 | $1.048 |
| 2029-02-17 | $1.046 | $1.014 | $1.077 |
| 2029-02-18 | $1.026 | $0.9953 | $1.057 |
| 2029-02-19 | $1.006 | $0.9761 | $1.037 |
| 2029-02-20 | $1.018 | $0.9875 | $1.049 |
| 2029-02-21 | $1.046 | $1.015 | $1.078 |
| 2029-02-22 | $1.018 | $0.9876 | $1.049 |
| 2029-02-23 | $0.9907 | $0.9610 | $1.020 |
| 2029-02-24 | $0.9640 | $0.9351 | $0.9929 |
| 2029-02-25 | $0.9909 | $0.9612 | $1.021 |
| 2029-02-26 | $0.9903 | $0.9606 | $1.020 |
| 2029-02-27 | $0.9636 | $0.9347 | $0.9925 |
| 2029-02-28 | $0.9559 | $0.9273 | $0.9846 |
| 2029 March | |||
| 2029-03-01 | $0.9302 | $0.9023 | $0.9581 |
| 2029-03-02 | $0.9302 | $0.9023 | $0.9581 |
| 2029-03-03 | $0.9302 | $0.9023 | $0.9581 |
| 2029-03-04 | $0.9561 | $0.9274 | $0.9848 |
| 2029-03-05 | $0.9448 | $0.9165 | $0.9732 |
| 2029-03-06 | $0.9449 | $0.9166 | $0.9733 |
| 2029-03-07 | $0.9473 | $0.9188 | $0.9757 |
| 2029-03-08 | $0.9217 | $0.8941 | $0.9494 |
| 2029-03-09 | $0.8969 | $0.8700 | $0.9238 |
| 2029-03-10 | $0.8727 | $0.8465 | $0.8989 |
| 2029-03-11 | $0.8970 | $0.8701 | $0.9240 |
| 2029-03-12 | $0.8728 | $0.8467 | $0.8990 |
| 2029-03-13 | $0.8493 | $0.8238 | $0.8748 |
| 2029-03-14 | $0.8278 | $0.8030 | $0.8526 |
| 2029-03-15 | $0.8055 | $0.7813 | $0.8296 |
| 2029-03-16 | $0.8280 | $0.8031 | $0.8528 |
| 2029-03-17 | $0.8386 | $0.8134 | $0.8637 |
| 2029-03-18 | $0.8620 | $0.8361 | $0.8878 |
| 2029-03-19 | $0.8387 | $0.8136 | $0.8639 |
| 2029-03-20 | $0.8486 | $0.8232 | $0.8741 |
| 2029-03-21 | $0.8257 | $0.8010 | $0.8505 |
| 2029-03-22 | $0.8488 | $0.8233 | $0.8743 |
| 2029-03-23 | $0.8725 | $0.8463 | $0.8987 |
| 2029-03-24 | $0.8490 | $0.8235 | $0.8744 |
| 2029-03-25 | $0.8490 | $0.8235 | $0.8744 |
| 2029-03-26 | $0.8261 | $0.8013 | $0.8509 |
| 2029-03-27 | $0.8492 | $0.8237 | $0.8746 |
| 2029-03-28 | $0.8463 | $0.8209 | $0.8717 |
| 2029-03-29 | $0.8235 | $0.7988 | $0.8482 |
| 2029-03-30 | $0.8315 | $0.8065 | $0.8564 |
| 2029-03-31 | $0.8547 | $0.8290 | $0.8803 |
| 2029 April | |||
| 2029-04-01 | $0.8435 | $0.8182 | $0.8688 |
| 2029-04-02 | $0.8421 | $0.8168 | $0.8674 |
| 2029-04-03 | $0.8588 | $0.8330 | $0.8846 |
| 2029-04-04 | $0.8828 | $0.8563 | $0.9093 |
| 2029-04-05 | $0.8590 | $0.8332 | $0.8848 |
| 2029-04-06 | $0.8817 | $0.8552 | $0.9082 |
| 2029-04-07 | $0.8653 | $0.8394 | $0.8913 |
| 2029-04-08 | $0.8424 | $0.8171 | $0.8676 |
| 2029-04-09 | $0.8315 | $0.8066 | $0.8565 |
| 2029-04-10 | $0.8548 | $0.8291 | $0.8804 |
| 2029-04-11 | $0.8359 | $0.8108 | $0.8610 |
| 2029-04-12 | $0.8134 | $0.7890 | $0.8378 |
| 2029-04-13 | $0.7919 | $0.7681 | $0.8156 |
| 2029-04-14 | $0.7705 | $0.7474 | $0.7936 |
| 2029-04-15 | $0.7550 | $0.7324 | $0.7777 |
| 2029-04-16 | $0.7346 | $0.7126 | $0.7567 |
| 2029-04-17 | $0.7346 | $0.7126 | $0.7567 |
| 2029-04-18 | $0.7491 | $0.7266 | $0.7715 |
| 2029-04-19 | $0.7492 | $0.7268 | $0.7717 |
| 2029-04-20 | $0.7702 | $0.7471 | $0.7933 |
| 2029-04-21 | $0.7702 | $0.7471 | $0.7933 |
| 2029-04-22 | $0.7870 | $0.7634 | $0.8106 |
| 2029-04-23 | $0.7658 | $0.7428 | $0.7888 |
| 2029-04-24 | $0.7568 | $0.7341 | $0.7796 |
| 2029-04-25 | $0.7364 | $0.7143 | $0.7585 |
| 2029-04-26 | $0.7238 | $0.7021 | $0.7456 |
| 2029-04-27 | $0.7068 | $0.6856 | $0.7280 |
| 2029-04-28 | $0.6877 | $0.6671 | $0.7083 |
| 2029-04-29 | $0.6877 | $0.6671 | $0.7083 |
| 2029-04-30 | $0.6877 | $0.6671 | $0.7083 |
| 2029 May | |||
| 2029-05-01 | $0.6983 | $0.6773 | $0.7192 |
| 2029-05-02 | $0.6794 | $0.6590 | $0.6998 |
| 2029-05-03 | $0.6939 | $0.6731 | $0.7147 |
| 2029-05-04 | $0.6752 | $0.6549 | $0.6955 |
| 2029-05-05 | $0.6941 | $0.6732 | $0.7149 |
| 2029-05-06 | $0.6753 | $0.6551 | $0.6956 |
| 2029-05-07 | $0.6571 | $0.6374 | $0.6768 |
| 2029-05-08 | $0.6433 | $0.6240 | $0.6626 |
| 2029-05-09 | $0.6612 | $0.6414 | $0.6811 |
| 2029-05-10 | $0.6434 | $0.6241 | $0.6627 |
| 2029-05-11 | $0.6493 | $0.6298 | $0.6688 |
| 2029-05-12 | $0.6318 | $0.6129 | $0.6508 |
| 2029-05-13 | $0.6216 | $0.6030 | $0.6403 |
| 2029-05-14 | $0.6217 | $0.6030 | $0.6403 |
| 2029-05-15 | $0.6049 | $0.5868 | $0.6230 |
| 2029-05-16 | $0.6108 | $0.5925 | $0.6291 |
| 2029-05-17 | $0.5943 | $0.5765 | $0.6121 |
| 2029-05-18 | $0.6109 | $0.5926 | $0.6292 |
| 2029-05-19 | $0.5944 | $0.5766 | $0.6123 |
| 2029-05-20 | $0.5931 | $0.5753 | $0.6108 |
| 2029-05-21 | $0.6096 | $0.5913 | $0.6279 |
| 2029-05-22 | $0.6266 | $0.6078 | $0.6454 |
| 2029-05-23 | $0.6441 | $0.6248 | $0.6635 |
| 2029-05-24 | $0.6268 | $0.6080 | $0.6456 |
| 2029-05-25 | $0.6099 | $0.5916 | $0.6282 |
| 2029-05-26 | $0.6222 | $0.6036 | $0.6409 |
| 2029-05-27 | $0.6396 | $0.6204 | $0.6588 |
| 2029-05-28 | $0.6575 | $0.6377 | $0.6772 |
| 2029-05-29 | $0.6397 | $0.6205 | $0.6589 |
| 2029-05-30 | $0.6535 | $0.6339 | $0.6731 |
| 2029-05-31 | $0.6538 | $0.6342 | $0.6734 |
| 2029 June | |||
| 2029-06-01 | $0.6721 | $0.6519 | $0.6923 |
| 2029-06-02 | $0.6540 | $0.6343 | $0.6736 |
| 2029-06-03 | $0.6626 | $0.6427 | $0.6825 |
| 2029-06-04 | $0.6755 | $0.6553 | $0.6958 |
| 2029-06-05 | $0.6573 | $0.6376 | $0.6770 |
| 2029-06-06 | $0.6396 | $0.6204 | $0.6588 |
| 2029-06-07 | $0.6223 | $0.6037 | $0.6410 |
| 2029-06-08 | $0.6397 | $0.6205 | $0.6589 |
| 2029-06-09 | $0.6225 | $0.6038 | $0.6411 |
| 2029-06-10 | $0.6137 | $0.5953 | $0.6321 |
| 2029-06-11 | $0.6135 | $0.5951 | $0.6319 |
| 2029-06-12 | $0.5970 | $0.5791 | $0.6149 |
| 2029-06-13 | $0.6114 | $0.5931 | $0.6298 |
| 2029-06-14 | $0.6285 | $0.6097 | $0.6474 |
| 2029-06-15 | $0.6461 | $0.6267 | $0.6655 |
| 2029-06-16 | $0.6641 | $0.6442 | $0.6840 |
| 2029-06-17 | $0.6649 | $0.6450 | $0.6849 |
| 2029-06-18 | $0.6835 | $0.6630 | $0.7040 |
| 2029-06-19 | $0.6650 | $0.6451 | $0.6850 |
| 2029-06-20 | $0.6805 | $0.6601 | $0.7009 |
| 2029-06-21 | $0.6995 | $0.6785 | $0.7205 |
| 2029-06-22 | $0.7035 | $0.6824 | $0.7246 |
| 2029-06-23 | $0.7231 | $0.7014 | $0.7448 |
| 2029-06-24 | $0.7036 | $0.6825 | $0.7247 |
| 2029-06-25 | $0.6907 | $0.6700 | $0.7114 |
| 2029-06-26 | $0.7100 | $0.6887 | $0.7313 |
| 2029-06-27 | $0.7166 | $0.6951 | $0.7381 |
| 2029-06-28 | $0.7366 | $0.7145 | $0.7587 |
| 2029-06-29 | $0.7167 | $0.6952 | $0.7382 |
| 2029-06-30 | $0.7242 | $0.7025 | $0.7460 |
| 2029 July | |||
| 2029-07-01 | $0.7445 | $0.7221 | $0.7668 |
| 2029-07-02 | $0.7244 | $0.7027 | $0.7461 |
| 2029-07-03 | $0.7150 | $0.6935 | $0.7364 |
| 2029-07-04 | $0.6957 | $0.6748 | $0.7165 |
| 2029-07-05 | $0.7151 | $0.6937 | $0.7366 |
| 2029-07-06 | $0.6958 | $0.6749 | $0.7167 |
| 2029-07-07 | $0.7019 | $0.6808 | $0.7230 |
| 2029-07-08 | $0.7000 | $0.6790 | $0.7210 |
| 2029-07-09 | $0.6811 | $0.6607 | $0.7015 |
| 2029-07-10 | $0.6743 | $0.6540 | $0.6945 |
| 2029-07-11 | $0.6873 | $0.6667 | $0.7080 |
| 2029-07-12 | $0.6688 | $0.6487 | $0.6889 |
| 2029-07-13 | $0.6741 | $0.6539 | $0.6943 |
| 2029-07-14 | $0.6653 | $0.6453 | $0.6852 |
| 2029-07-15 | $0.6838 | $0.6633 | $0.7044 |
| 2029-07-16 | $0.7029 | $0.6818 | $0.7240 |
| 2029-07-17 | $0.7223 | $0.7006 | $0.7440 |
| 2029-07-18 | $0.7028 | $0.6817 | $0.7239 |
| 2029-07-19 | $0.6838 | $0.6633 | $0.7044 |
| 2029-07-20 | $0.6728 | $0.6526 | $0.6930 |
| 2029-07-21 | $0.6916 | $0.6708 | $0.7123 |
| 2029-07-22 | $0.6795 | $0.6592 | $0.6999 |
| 2029-07-23 | $0.6612 | $0.6414 | $0.6810 |
| 2029-07-24 | $0.6434 | $0.6241 | $0.6627 |
| 2029-07-25 | $0.6613 | $0.6415 | $0.6812 |
| 2029-07-26 | $0.6532 | $0.6336 | $0.6728 |
| 2029-07-27 | $0.6388 | $0.6197 | $0.6580 |
| 2029-07-28 | $0.6399 | $0.6207 | $0.6591 |
| 2029-07-29 | $0.6578 | $0.6381 | $0.6775 |
| 2029-07-30 | $0.6401 | $0.6209 | $0.6593 |
| 2029-07-31 | $0.6270 | $0.6082 | $0.6458 |
| 2029 August | |||
| 2029-08-01 | $0.6324 | $0.6134 | $0.6514 |
| 2029-08-02 | $0.6501 | $0.6306 | $0.6696 |
| 2029-08-03 | $0.6326 | $0.6136 | $0.6515 |
| 2029-08-04 | $0.6286 | $0.6098 | $0.6475 |
| 2029-08-05 | $0.6387 | $0.6196 | $0.6579 |
| 2029-08-06 | $0.6410 | $0.6218 | $0.6603 |
| 2029-08-07 | $0.6428 | $0.6235 | $0.6621 |
| 2029-08-08 | $0.6254 | $0.6067 | $0.6442 |
| 2029-08-09 | $0.6359 | $0.6169 | $0.6550 |
| 2029-08-10 | $0.6537 | $0.6341 | $0.6733 |
| 2029-08-11 | $0.6620 | $0.6421 | $0.6819 |
| 2029-08-12 | $0.6805 | $0.6601 | $0.7009 |
| 2029-08-13 | $0.6709 | $0.6508 | $0.6910 |
| 2029-08-14 | $0.6896 | $0.6689 | $0.7103 |
| 2029-08-15 | $0.6710 | $0.6509 | $0.6912 |
| 2029-08-16 | $0.6898 | $0.6691 | $0.7105 |
| 2029-08-17 | $0.6712 | $0.6510 | $0.6913 |
| 2029-08-18 | $0.6812 | $0.6607 | $0.7016 |
| 2029-08-19 | $0.6843 | $0.6638 | $0.7049 |
| 2029-08-20 | $0.6659 | $0.6459 | $0.6858 |
| 2029-08-21 | $0.6479 | $0.6285 | $0.6673 |
| 2029-08-22 | $0.6478 | $0.6283 | $0.6672 |
| 2029-08-23 | $0.6351 | $0.6160 | $0.6541 |
| 2029-08-24 | $0.6238 | $0.6051 | $0.6425 |
| 2029-08-25 | $0.6412 | $0.6220 | $0.6605 |
| 2029-08-26 | $0.6591 | $0.6394 | $0.6789 |
| 2029-08-27 | $0.6640 | $0.6441 | $0.6839 |
| 2029-08-28 | $0.6789 | $0.6585 | $0.6992 |
| 2029-08-29 | $0.6978 | $0.6769 | $0.7187 |
| 2029-08-30 | $0.7173 | $0.6958 | $0.7388 |
| 2029-08-31 | $0.7347 | $0.7127 | $0.7568 |
| 2029 September | |||
| 2029-09-01 | $0.7392 | $0.7170 | $0.7614 |
| 2029-09-02 | $0.7549 | $0.7323 | $0.7776 |
| 2029-09-03 | $0.7685 | $0.7454 | $0.7915 |
| 2029-09-04 | $0.7515 | $0.7289 | $0.7740 |
| 2029-09-05 | $0.7312 | $0.7093 | $0.7531 |
| 2029-09-06 | $0.7326 | $0.7106 | $0.7546 |
| 2029-09-07 | $0.7129 | $0.6915 | $0.7342 |
| 2029-09-08 | $0.7328 | $0.7108 | $0.7548 |
| 2029-09-09 | $0.7424 | $0.7201 | $0.7646 |
| 2029-09-10 | $0.7383 | $0.7162 | $0.7605 |
| 2029-09-11 | $0.7589 | $0.7362 | $0.7817 |
| 2029-09-12 | $0.7801 | $0.7567 | $0.8035 |
| 2029-09-13 | $0.8019 | $0.7778 | $0.8260 |
| 2029-09-14 | $0.7803 | $0.7569 | $0.8037 |
| 2029-09-15 | $0.7907 | $0.7670 | $0.8144 |
| 2029-09-16 | $0.7821 | $0.7586 | $0.8055 |
| 2029-09-17 | $0.8004 | $0.7764 | $0.8244 |
| 2029-09-18 | $0.8228 | $0.7981 | $0.8475 |
| 2029-09-19 | $0.8006 | $0.7766 | $0.8246 |
| 2029-09-20 | $0.8229 | $0.7983 | $0.8476 |
| 2029-09-21 | $0.8363 | $0.8112 | $0.8614 |
| 2029-09-22 | $0.8454 | $0.8200 | $0.8708 |
| 2029-09-23 | $0.8226 | $0.7979 | $0.8473 |
| 2029-09-24 | $0.8456 | $0.8202 | $0.8709 |
| 2029-09-25 | $0.8229 | $0.7982 | $0.8475 |
| 2029-09-26 | $0.8007 | $0.7766 | $0.8247 |
| 2029-09-27 | $0.8230 | $0.7983 | $0.8477 |
| 2029-09-28 | $0.8460 | $0.8206 | $0.8714 |
| 2029-09-29 | $0.8232 | $0.7985 | $0.8479 |
| 2029-09-30 | $0.8040 | $0.7798 | $0.8281 |
| 2029 October | |||
| 2029-10-01 | $0.7959 | $0.7721 | $0.8198 |
| 2029-10-02 | $0.7745 | $0.7512 | $0.7977 |
| 2029-10-03 | $0.7536 | $0.7310 | $0.7762 |
| 2029-10-04 | $0.7607 | $0.7379 | $0.7835 |
| 2029-10-05 | $0.7623 | $0.7394 | $0.7852 |
| 2029-10-06 | $0.7505 | $0.7280 | $0.7730 |
| 2029-10-07 | $0.7581 | $0.7353 | $0.7808 |
| 2029-10-08 | $0.7376 | $0.7155 | $0.7597 |
| 2029-10-09 | $0.7582 | $0.7355 | $0.7810 |
| 2029-10-10 | $0.7378 | $0.7156 | $0.7599 |
| 2029-10-11 | $0.7409 | $0.7187 | $0.7632 |
| 2029-10-12 | $0.7275 | $0.7057 | $0.7494 |
| 2029-10-13 | $0.7079 | $0.6867 | $0.7292 |
| 2029-10-14 | $0.7262 | $0.7044 | $0.7480 |
| 2029-10-15 | $0.7465 | $0.7241 | $0.7689 |
| 2029-10-16 | $0.7673 | $0.7443 | $0.7904 |
| 2029-10-17 | $0.7888 | $0.7651 | $0.8124 |
| 2029-10-18 | $0.8043 | $0.7802 | $0.8285 |
| 2029-10-19 | $0.7826 | $0.7592 | $0.8061 |
| 2029-10-20 | $0.8045 | $0.7804 | $0.8286 |
| 2029-10-21 | $0.7828 | $0.7593 | $0.8063 |
| 2029-10-22 | $0.7617 | $0.7388 | $0.7845 |
| 2029-10-23 | $0.7830 | $0.7595 | $0.8065 |
| 2029-10-24 | $0.7618 | $0.7390 | $0.7847 |
| 2029-10-25 | $0.7596 | $0.7368 | $0.7823 |
| 2029-10-26 | $0.7477 | $0.7252 | $0.7701 |
| 2029-10-27 | $0.7664 | $0.7434 | $0.7893 |
| 2029-10-28 | $0.7474 | $0.7250 | $0.7698 |
| 2029-10-29 | $0.7576 | $0.7349 | $0.7803 |
| 2029-10-30 | $0.7788 | $0.7554 | $0.8021 |
| 2029-10-31 | $0.7578 | $0.7350 | $0.7805 |
| 2029 November | |||
| 2029-11-01 | $0.7642 | $0.7412 | $0.7871 |
| 2029-11-02 | $0.7688 | $0.7457 | $0.7918 |