Current 0VNO price: $1.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7132 | $0.6918 | $0.7346 |
| 2031-01-02 | $0.7207 | $0.6991 | $0.7424 |
| 2031-01-03 | $0.7409 | $0.7187 | $0.7631 |
| 2031-01-04 | $0.7209 | $0.6993 | $0.7426 |
| 2031-01-05 | $0.7115 | $0.6902 | $0.7329 |
| 2031-01-06 | $0.6924 | $0.6716 | $0.7131 |
| 2031-01-07 | $0.7117 | $0.6904 | $0.7331 |
| 2031-01-08 | $0.6925 | $0.6718 | $0.7133 |
| 2031-01-09 | $0.6986 | $0.6776 | $0.7196 |
| 2031-01-10 | $0.6967 | $0.6758 | $0.7176 |
| 2031-01-11 | $0.6779 | $0.6576 | $0.6983 |
| 2031-01-12 | $0.6711 | $0.6510 | $0.6912 |
| 2031-01-13 | $0.6841 | $0.6636 | $0.7047 |
| 2031-01-14 | $0.6657 | $0.6457 | $0.6857 |
| 2031-01-15 | $0.6710 | $0.6508 | $0.6911 |
| 2031-01-16 | $0.6622 | $0.6423 | $0.6820 |
| 2031-01-17 | $0.6807 | $0.6603 | $0.7011 |
| 2031-01-18 | $0.6997 | $0.6787 | $0.7207 |
| 2031-01-19 | $0.7189 | $0.6974 | $0.7405 |
| 2031-01-20 | $0.6996 | $0.6786 | $0.7206 |
| 2031-01-21 | $0.6807 | $0.6603 | $0.7012 |
| 2031-01-22 | $0.6697 | $0.6496 | $0.6898 |
| 2031-01-23 | $0.6884 | $0.6678 | $0.7091 |
| 2031-01-24 | $0.6765 | $0.6562 | $0.6967 |
| 2031-01-25 | $0.6582 | $0.6385 | $0.6780 |
| 2031-01-26 | $0.6405 | $0.6213 | $0.6597 |
| 2031-01-27 | $0.6584 | $0.6386 | $0.6781 |
| 2031-01-28 | $0.6502 | $0.6307 | $0.6698 |
| 2031-01-29 | $0.6360 | $0.6169 | $0.6551 |
| 2031-01-30 | $0.6371 | $0.6180 | $0.6562 |
| 2031-01-31 | $0.6549 | $0.6352 | $0.6745 |
| 2031 February | |||
| 2031-02-01 | $0.6372 | $0.6181 | $0.6564 |
| 2031-02-02 | $0.6242 | $0.6055 | $0.6430 |
| 2031-02-03 | $0.6296 | $0.6107 | $0.6485 |
| 2031-02-04 | $0.6472 | $0.6278 | $0.6666 |
| 2031-02-05 | $0.6298 | $0.6109 | $0.6487 |
| 2031-02-06 | $0.6259 | $0.6071 | $0.6447 |
| 2031-02-07 | $0.6359 | $0.6169 | $0.6550 |
| 2031-02-08 | $0.6382 | $0.6191 | $0.6574 |
| 2031-02-09 | $0.6400 | $0.6208 | $0.6592 |
| 2031-02-10 | $0.6227 | $0.6040 | $0.6414 |
| 2031-02-11 | $0.6332 | $0.6142 | $0.6522 |
| 2031-02-12 | $0.6509 | $0.6313 | $0.6704 |
| 2031-02-13 | $0.6591 | $0.6394 | $0.6789 |
| 2031-02-14 | $0.6775 | $0.6572 | $0.6979 |
| 2031-02-15 | $0.6680 | $0.6479 | $0.6880 |
| 2031-02-16 | $0.6867 | $0.6661 | $0.7073 |
| 2031-02-17 | $0.6682 | $0.6481 | $0.6882 |
| 2031-02-18 | $0.6868 | $0.6662 | $0.7074 |
| 2031-02-19 | $0.6683 | $0.6483 | $0.6884 |
| 2031-02-20 | $0.6783 | $0.6579 | $0.6986 |
| 2031-02-21 | $0.6814 | $0.6610 | $0.7019 |
| 2031-02-22 | $0.6631 | $0.6432 | $0.6830 |
| 2031-02-23 | $0.6452 | $0.6259 | $0.6646 |
| 2031-02-24 | $0.6451 | $0.6257 | $0.6644 |
| 2031-02-25 | $0.6324 | $0.6135 | $0.6514 |
| 2031-02-26 | $0.6212 | $0.6026 | $0.6398 |
| 2031-02-27 | $0.6386 | $0.6194 | $0.6577 |
| 2031-02-28 | $0.6564 | $0.6367 | $0.6761 |
| 2031 March | |||
| 2031-03-01 | $0.6613 | $0.6414 | $0.6811 |
| 2031-03-02 | $0.6760 | $0.6558 | $0.6963 |
| 2031-03-03 | $0.6949 | $0.6741 | $0.7158 |
| 2031-03-04 | $0.7144 | $0.6929 | $0.7358 |
| 2031-03-05 | $0.7317 | $0.7098 | $0.7537 |
| 2031-03-06 | $0.7361 | $0.7141 | $0.7582 |
| 2031-03-07 | $0.7518 | $0.7293 | $0.7744 |
| 2031-03-08 | $0.7653 | $0.7424 | $0.7883 |
| 2031-03-09 | $0.7484 | $0.7259 | $0.7708 |
| 2031-03-10 | $0.7282 | $0.7064 | $0.7501 |
| 2031-03-11 | $0.7296 | $0.7077 | $0.7515 |
| 2031-03-12 | $0.7100 | $0.6887 | $0.7313 |
| 2031-03-13 | $0.7298 | $0.7079 | $0.7517 |
| 2031-03-14 | $0.7394 | $0.7172 | $0.7616 |
| 2031-03-15 | $0.7353 | $0.7133 | $0.7574 |
| 2031-03-16 | $0.7559 | $0.7332 | $0.7786 |
| 2031-03-17 | $0.7770 | $0.7537 | $0.8003 |
| 2031-03-18 | $0.7987 | $0.7747 | $0.8227 |
| 2031-03-19 | $0.7772 | $0.7539 | $0.8005 |
| 2031-03-20 | $0.7876 | $0.7640 | $0.8112 |
| 2031-03-21 | $0.7790 | $0.7556 | $0.8023 |
| 2031-03-22 | $0.7973 | $0.7733 | $0.8212 |
| 2031-03-23 | $0.8195 | $0.7949 | $0.8441 |
| 2031-03-24 | $0.7975 | $0.7735 | $0.8214 |
| 2031-03-25 | $0.8197 | $0.7951 | $0.8443 |
| 2031-03-26 | $0.8330 | $0.8080 | $0.8580 |
| 2031-03-27 | $0.8421 | $0.8168 | $0.8674 |
| 2031-03-28 | $0.8194 | $0.7948 | $0.8440 |
| 2031-03-29 | $0.8423 | $0.8170 | $0.8676 |
| 2031-03-30 | $0.8197 | $0.7951 | $0.8443 |
| 2031-03-31 | $0.7976 | $0.7737 | $0.8215 |
| 2031 April | |||
| 2031-04-01 | $0.8199 | $0.7953 | $0.8445 |
| 2031-04-02 | $0.8428 | $0.8175 | $0.8681 |
| 2031-04-03 | $0.8201 | $0.7955 | $0.8447 |
| 2031-04-04 | $0.8009 | $0.7769 | $0.8249 |
| 2031-04-05 | $0.7929 | $0.7692 | $0.8167 |
| 2031-04-06 | $0.7716 | $0.7484 | $0.7947 |
| 2031-04-07 | $0.7508 | $0.7283 | $0.7733 |
| 2031-04-08 | $0.7579 | $0.7352 | $0.7806 |
| 2031-04-09 | $0.7595 | $0.7367 | $0.7823 |
| 2031-04-10 | $0.7477 | $0.7253 | $0.7701 |
| 2031-04-11 | $0.7552 | $0.7326 | $0.7779 |
| 2031-04-12 | $0.7349 | $0.7129 | $0.7569 |
| 2031-04-13 | $0.7554 | $0.7328 | $0.7781 |
| 2031-04-14 | $0.7351 | $0.7130 | $0.7571 |
| 2031-04-15 | $0.7383 | $0.7161 | $0.7604 |
| 2031-04-16 | $0.7249 | $0.7031 | $0.7466 |
| 2031-04-17 | $0.7054 | $0.6842 | $0.7265 |
| 2031-04-18 | $0.7236 | $0.7019 | $0.7453 |
| 2031-04-19 | $0.7438 | $0.7215 | $0.7661 |
| 2031-04-20 | $0.7646 | $0.7417 | $0.7875 |
| 2031-04-21 | $0.7860 | $0.7624 | $0.8095 |
| 2031-04-22 | $0.8015 | $0.7774 | $0.8255 |
| 2031-04-23 | $0.7799 | $0.7565 | $0.8033 |
| 2031-04-24 | $0.8017 | $0.7776 | $0.8257 |
| 2031-04-25 | $0.7801 | $0.7567 | $0.8035 |
| 2031-04-26 | $0.7591 | $0.7363 | $0.7818 |
| 2031-04-27 | $0.7803 | $0.7569 | $0.8037 |
| 2031-04-28 | $0.7593 | $0.7365 | $0.7820 |
| 2031-04-29 | $0.7570 | $0.7343 | $0.7797 |
| 2031-04-30 | $0.7451 | $0.7228 | $0.7675 |
| 2031 May | |||
| 2031-05-01 | $0.7637 | $0.7408 | $0.7867 |
| 2031-05-02 | $0.7448 | $0.7225 | $0.7672 |
| 2031-05-03 | $0.7550 | $0.7324 | $0.7777 |
| 2031-05-04 | $0.7761 | $0.7528 | $0.7994 |
| 2031-05-05 | $0.7552 | $0.7326 | $0.7779 |
| 2031-05-06 | $0.7616 | $0.7387 | $0.7844 |
| 2031-05-07 | $0.7662 | $0.7432 | $0.7892 |
| 2031-05-08 | $0.7828 | $0.7593 | $0.8063 |
| 2031-05-09 | $0.8047 | $0.7806 | $0.8288 |
| 2031-05-10 | $0.8272 | $0.8024 | $0.8520 |
| 2031-05-11 | $0.8256 | $0.8008 | $0.8503 |
| 2031-05-12 | $0.8298 | $0.8049 | $0.8547 |
| 2031-05-13 | $0.8238 | $0.7991 | $0.8485 |
| 2031-05-14 | $0.8468 | $0.8214 | $0.8722 |
| 2031-05-15 | $0.8705 | $0.8444 | $0.8966 |
| 2031-05-16 | $0.8576 | $0.8318 | $0.8833 |
| 2031-05-17 | $0.8631 | $0.8372 | $0.8890 |
| 2031-05-18 | $0.8872 | $0.8606 | $0.9139 |
| 2031-05-19 | $0.8633 | $0.8374 | $0.8892 |
| 2031-05-20 | $0.8875 | $0.8608 | $0.9141 |
| 2031-05-21 | $0.8635 | $0.8376 | $0.8895 |
| 2031-05-22 | $0.8403 | $0.8151 | $0.8655 |
| 2031-05-23 | $0.8634 | $0.8375 | $0.8894 |
| 2031-05-24 | $0.8402 | $0.8150 | $0.8654 |
| 2031-05-25 | $0.8637 | $0.8378 | $0.8896 |
| 2031-05-26 | $0.8453 | $0.8199 | $0.8706 |
| 2031-05-27 | $0.8689 | $0.8428 | $0.8950 |
| 2031-05-28 | $0.8932 | $0.8664 | $0.9200 |
| 2031-05-29 | $0.8915 | $0.8648 | $0.9183 |
| 2031-05-30 | $0.8761 | $0.8498 | $0.9024 |
| 2031-05-31 | $0.8888 | $0.8621 | $0.9155 |
| 2031 June | |||
| 2031-06-01 | $0.8966 | $0.8697 | $0.9235 |
| 2031-06-02 | $0.8967 | $0.8698 | $0.9236 |
| 2031-06-03 | $0.8849 | $0.8584 | $0.9115 |
| 2031-06-04 | $0.9084 | $0.8811 | $0.9356 |
| 2031-06-05 | $0.8932 | $0.8664 | $0.9200 |
| 2031-06-06 | $0.8978 | $0.8709 | $0.9248 |
| 2031-06-07 | $0.9229 | $0.8952 | $0.9506 |
| 2031-06-08 | $0.9089 | $0.8816 | $0.9362 |
| 2031-06-09 | $0.9072 | $0.8800 | $0.9344 |
| 2031-06-10 | $0.9326 | $0.9046 | $0.9605 |
| 2031-06-11 | $0.9074 | $0.8802 | $0.9346 |
| 2031-06-12 | $0.8873 | $0.8606 | $0.9139 |
| 2031-06-13 | $0.8634 | $0.8375 | $0.8893 |
| 2031-06-14 | $0.8401 | $0.8149 | $0.8653 |
| 2031-06-15 | $0.8396 | $0.8144 | $0.8648 |
| 2031-06-16 | $0.8630 | $0.8371 | $0.8889 |
| 2031-06-17 | $0.8871 | $0.8605 | $0.9138 |
| 2031-06-18 | $0.9092 | $0.8819 | $0.9365 |
| 2031-06-19 | $0.9165 | $0.8890 | $0.9440 |
| 2031-06-20 | $0.9421 | $0.9138 | $0.9703 |
| 2031-06-21 | $0.9555 | $0.9268 | $0.9841 |
| 2031-06-22 | $0.9822 | $0.9527 | $1.012 |
| 2031-06-23 | $0.9691 | $0.9400 | $0.9982 |
| 2031-06-24 | $0.9962 | $0.9663 | $1.026 |
| 2031-06-25 | $0.9863 | $0.9567 | $1.016 |
| 2031-06-26 | $0.9598 | $0.9310 | $0.9885 |
| 2031-06-27 | $0.9339 | $0.9059 | $0.9619 |
| 2031-06-28 | $0.9087 | $0.8815 | $0.9360 |
| 2031-06-29 | $0.9341 | $0.9061 | $0.9621 |
| 2031-06-30 | $0.9602 | $0.9314 | $0.9890 |
| 2031 July | |||
| 2031-07-01 | $0.9871 | $0.9574 | $1.017 |
| 2031-07-02 | $0.9871 | $0.9574 | $1.017 |
| 2031-07-03 | $0.9605 | $0.9317 | $0.9893 |
| 2031-07-04 | $0.9422 | $0.9139 | $0.9705 |
| 2031-07-05 | $0.9284 | $0.9005 | $0.9562 |
| 2031-07-06 | $0.9149 | $0.8875 | $0.9424 |
| 2031-07-07 | $0.9171 | $0.8895 | $0.9446 |
| 2031-07-08 | $0.9138 | $0.8864 | $0.9412 |
| 2031-07-09 | $0.9393 | $0.9111 | $0.9675 |
| 2031-07-10 | $0.9656 | $0.9366 | $0.9945 |
| 2031-07-11 | $0.9925 | $0.9628 | $1.022 |
| 2031-07-12 | $0.9847 | $0.9551 | $1.014 |
| 2031-07-13 | $0.9925 | $0.9628 | $1.022 |
| 2031-07-14 | $0.9689 | $0.9398 | $0.9980 |
| 2031-07-15 | $0.9610 | $0.9322 | $0.9899 |
| 2031-07-16 | $0.9374 | $0.9093 | $0.9655 |
| 2031-07-17 | $0.9636 | $0.9347 | $0.9925 |
| 2031-07-18 | $0.9376 | $0.9095 | $0.9658 |
| 2031-07-19 | $0.9470 | $0.9186 | $0.9754 |
| 2031-07-20 | $0.9241 | $0.8964 | $0.9519 |
| 2031-07-21 | $0.9123 | $0.8849 | $0.9397 |
| 2031-07-22 | $0.9378 | $0.9097 | $0.9659 |
| 2031-07-23 | $0.9285 | $0.9007 | $0.9564 |
| 2031-07-24 | $0.9285 | $0.9007 | $0.9564 |
| 2031-07-25 | $0.9378 | $0.9097 | $0.9659 |
| 2031-07-26 | $0.9564 | $0.9277 | $0.9851 |
| 2031-07-27 | $0.9378 | $0.9097 | $0.9659 |
| 2031-07-28 | $0.9125 | $0.8852 | $0.9399 |
| 2031-07-29 | $0.9269 | $0.8991 | $0.9547 |
| 2031-07-30 | $0.9373 | $0.9092 | $0.9655 |
| 2031-07-31 | $0.9561 | $0.9274 | $0.9848 |
| 2031 August | |||
| 2031-08-01 | $0.9373 | $0.9092 | $0.9655 |
| 2031-08-02 | $0.9189 | $0.8913 | $0.9464 |
| 2031-08-03 | $0.9250 | $0.8972 | $0.9527 |
| 2031-08-04 | $0.9134 | $0.8860 | $0.9408 |
| 2031-08-05 | $0.9181 | $0.8906 | $0.9457 |
| 2031-08-06 | $0.9252 | $0.8975 | $0.9530 |
| 2031-08-07 | $0.9279 | $0.9000 | $0.9557 |
| 2031-08-08 | $0.9178 | $0.8903 | $0.9454 |
| 2031-08-09 | $0.9355 | $0.9074 | $0.9635 |
| 2031-08-10 | $0.9373 | $0.9092 | $0.9655 |
| 2031-08-11 | $0.9561 | $0.9274 | $0.9848 |
| 2031-08-12 | $0.9307 | $0.9028 | $0.9586 |
| 2031-08-13 | $0.9056 | $0.8784 | $0.9328 |
| 2031-08-14 | $0.8947 | $0.8678 | $0.9215 |
| 2031-08-15 | $0.9112 | $0.8839 | $0.9385 |
| 2031-08-16 | $0.9367 | $0.9086 | $0.9648 |
| 2031-08-17 | $0.9367 | $0.9086 | $0.9648 |
| 2031-08-18 | $0.9628 | $0.9340 | $0.9917 |
| 2031-08-19 | $0.9628 | $0.9340 | $0.9917 |
| 2031-08-20 | $0.9628 | $0.9340 | $0.9917 |
| 2031-08-21 | $0.9628 | $0.9340 | $0.9917 |
| 2031-08-22 | $0.9628 | $0.9340 | $0.9917 |
| 2031-08-23 | $0.9369 | $0.9088 | $0.9650 |
| 2031-08-24 | $0.9369 | $0.9088 | $0.9650 |
| 2031-08-25 | $0.9513 | $0.9228 | $0.9798 |
| 2031-08-26 | $0.9513 | $0.9228 | $0.9798 |
| 2031-08-27 | $0.9535 | $0.9249 | $0.9821 |
| 2031-08-28 | $0.9535 | $0.9249 | $0.9821 |
| 2031-08-29 | $0.9535 | $0.9249 | $0.9821 |
| 2031-08-30 | $0.9606 | $0.9317 | $0.9894 |
| 2031-08-31 | $0.9606 | $0.9317 | $0.9894 |
| 2031 September | |||
| 2031-09-01 | $0.9606 | $0.9317 | $0.9894 |
| 2031-09-02 | $0.9874 | $0.9578 | $1.017 |
| 2031-09-03 | $0.9999 | $0.9699 | $1.030 |
| 2031-09-04 | $0.9999 | $0.9699 | $1.030 |
| 2031-09-05 | $0.9932 | $0.9634 | $1.023 |
| 2031-09-06 | $0.9681 | $0.9391 | $0.9972 |
| 2031-09-07 | $0.9681 | $0.9391 | $0.9972 |
| 2031-09-08 | $0.9952 | $0.9653 | $1.025 |
| 2031-09-09 | $1.023 | $0.9923 | $1.054 |
| 2031-09-10 | $1.052 | $1.020 | $1.083 |
| 2031-09-11 | $1.052 | $1.020 | $1.083 |
| 2031-09-12 | $1.052 | $1.020 | $1.083 |
| 2031-09-13 | $1.023 | $0.9925 | $1.054 |
| 2031-09-14 | $0.9957 | $0.9658 | $1.026 |
| 2031-09-15 | $1.023 | $0.9928 | $1.054 |
| 2031-09-16 | $1.052 | $1.021 | $1.084 |
| 2031-09-17 | $1.030 | $0.9991 | $1.061 |
| 2031-09-18 | $1.030 | $0.9991 | $1.061 |
| 2031-09-19 | $1.030 | $0.9991 | $1.061 |
| 2031-09-20 | $1.002 | $0.9722 | $1.032 |
| 2031-09-21 | $1.002 | $0.9722 | $1.032 |
| 2031-09-22 | $1.020 | $0.9895 | $1.051 |
| 2031-09-23 | $1.038 | $1.007 | $1.069 |
| 2031-09-24 | $1.065 | $1.033 | $1.097 |
| 2031-09-25 | $1.065 | $1.033 | $1.097 |
| 2031-09-26 | $1.065 | $1.033 | $1.097 |
| 2031-09-27 | $1.065 | $1.033 | $1.097 |
| 2031-09-28 | $1.094 | $1.062 | $1.127 |
| 2031-09-29 | $1.090 | $1.058 | $1.123 |
| 2031-09-30 | $1.074 | $1.042 | $1.106 |
| 2031 October | |||
| 2031-10-01 | $1.104 | $1.071 | $1.137 |
| 2031-10-02 | $1.104 | $1.071 | $1.137 |
| 2031-10-03 | $1.104 | $1.071 | $1.137 |
| 2031-10-04 | $1.125 | $1.091 | $1.158 |
| 2031-10-05 | $1.112 | $1.079 | $1.145 |
| 2031-10-06 | $1.143 | $1.109 | $1.177 |
| 2031-10-07 | $1.175 | $1.140 | $1.210 |
| 2031-10-08 | $1.208 | $1.172 | $1.244 |
| 2031-10-09 | $1.208 | $1.172 | $1.244 |
| 2031-10-10 | $1.242 | $1.204 | $1.279 |
| 2031-10-11 | $1.276 | $1.238 | $1.315 |
| 2031-10-12 | $1.242 | $1.205 | $1.279 |
| 2031-10-13 | $1.218 | $1.181 | $1.254 |
| 2031-10-14 | $1.225 | $1.188 | $1.262 |
| 2031-10-15 | $1.259 | $1.221 | $1.297 |
| 2031-10-16 | $1.259 | $1.221 | $1.297 |
| 2031-10-17 | $1.259 | $1.221 | $1.297 |
| 2031-10-18 | $1.225 | $1.189 | $1.262 |
| 2031-10-19 | $1.220 | $1.183 | $1.256 |
| 2031-10-20 | $1.187 | $1.151 | $1.222 |
| 2031-10-21 | $1.155 | $1.120 | $1.190 |
| 2031-10-22 | $1.187 | $1.152 | $1.223 |
| 2031-10-23 | $1.187 | $1.152 | $1.223 |
| 2031-10-24 | $1.187 | $1.152 | $1.223 |
| 2031-10-25 | $1.221 | $1.184 | $1.257 |
| 2031-10-26 | $1.188 | $1.152 | $1.223 |
| 2031-10-27 | $1.207 | $1.171 | $1.244 |
| 2031-10-28 | $1.207 | $1.171 | $1.244 |
| 2031-10-29 | $1.202 | $1.166 | $1.238 |
| 2031-10-30 | $1.202 | $1.166 | $1.238 |
| 2031-10-31 | $1.202 | $1.166 | $1.238 |
| 2031 November | |||
| 2031-11-01 | $1.235 | $1.198 | $1.272 |
| 2031-11-02 | $1.202 | $1.166 | $1.238 |