Current 5IEF price: $776.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $522.50 | $506.83 | $538.18 |
| 2027-01-02 | $517.04 | $501.53 | $532.55 |
| 2027-01-03 | $511.12 | $495.78 | $526.45 |
| 2027-01-04 | $502.07 | $487.01 | $517.13 |
| 2027-01-05 | $510.87 | $495.54 | $526.20 |
| 2027-01-06 | $519.83 | $504.23 | $535.42 |
| 2027-01-07 | $510.96 | $495.63 | $526.29 |
| 2027-01-08 | $515.54 | $500.07 | $531.00 |
| 2027-01-09 | $518.61 | $503.05 | $534.17 |
| 2027-01-10 | $509.43 | $494.15 | $524.71 |
| 2027-01-11 | $518.36 | $502.81 | $533.91 |
| 2027-01-12 | $519.85 | $504.26 | $535.45 |
| 2027-01-13 | $528.97 | $513.10 | $544.84 |
| 2027-01-14 | $519.60 | $504.01 | $535.19 |
| 2027-01-15 | $517.07 | $501.56 | $532.58 |
| 2027-01-16 | $507.91 | $492.68 | $523.15 |
| 2027-01-17 | $498.92 | $483.95 | $513.89 |
| 2027-01-18 | $507.67 | $492.44 | $522.90 |
| 2027-01-19 | $506.05 | $490.87 | $521.23 |
| 2027-01-20 | $504.43 | $489.30 | $519.57 |
| 2027-01-21 | $504.76 | $489.61 | $519.90 |
| 2027-01-22 | $510.10 | $494.79 | $525.40 |
| 2027-01-23 | $507.18 | $491.97 | $522.40 |
| 2027-01-24 | $502.82 | $487.73 | $517.90 |
| 2027-01-25 | $511.63 | $496.28 | $526.98 |
| 2027-01-26 | $520.60 | $504.98 | $536.22 |
| 2027-01-27 | $517.83 | $502.30 | $533.37 |
| 2027-01-28 | $526.91 | $511.10 | $542.72 |
| 2027-01-29 | $520.84 | $505.21 | $536.46 |
| 2027-01-30 | $529.97 | $514.07 | $545.87 |
| 2027-01-31 | $520.59 | $504.97 | $536.20 |
| 2027 February | |||
| 2027-02-01 | $511.37 | $496.03 | $526.71 |
| 2027-02-02 | $514.63 | $499.19 | $530.07 |
| 2027-02-03 | $521.16 | $505.52 | $536.79 |
| 2027-02-04 | $528.30 | $512.45 | $544.15 |
| 2027-02-05 | $518.95 | $503.38 | $534.52 |
| 2027-02-06 | $516.25 | $500.76 | $531.74 |
| 2027-02-07 | $516.09 | $500.61 | $531.57 |
| 2027-02-08 | $523.56 | $507.85 | $539.26 |
| 2027-02-09 | $514.29 | $498.86 | $529.72 |
| 2027-02-10 | $523.31 | $507.61 | $539.00 |
| 2027-02-11 | $532.48 | $516.51 | $548.45 |
| 2027-02-12 | $539.61 | $523.42 | $555.80 |
| 2027-02-13 | $530.06 | $514.15 | $545.96 |
| 2027-02-14 | $520.67 | $505.05 | $536.29 |
| 2027-02-15 | $511.45 | $496.11 | $526.80 |
| 2027-02-16 | $507.02 | $491.81 | $522.23 |
| 2027-02-17 | $515.91 | $500.44 | $531.39 |
| 2027-02-18 | $518.21 | $502.66 | $533.75 |
| 2027-02-19 | $514.69 | $499.25 | $530.13 |
| 2027-02-20 | $523.71 | $508.00 | $539.42 |
| 2027-02-21 | $519.41 | $503.83 | $534.99 |
| 2027-02-22 | $528.51 | $512.66 | $544.37 |
| 2027-02-23 | $537.78 | $521.65 | $553.91 |
| 2027-02-24 | $528.26 | $512.41 | $544.11 |
| 2027-02-25 | $518.91 | $503.34 | $534.48 |
| 2027-02-26 | $516.58 | $501.08 | $532.07 |
| 2027-02-27 | $507.43 | $492.21 | $522.65 |
| 2027-02-28 | $506.10 | $490.92 | $521.29 |
| 2027 March | |||
| 2027-03-01 | $514.98 | $499.53 | $530.43 |
| 2027-03-02 | $512.40 | $497.02 | $527.77 |
| 2027-03-03 | $516.59 | $501.09 | $532.09 |
| 2027-03-04 | $507.44 | $492.22 | $522.67 |
| 2027-03-05 | $502.18 | $487.11 | $517.24 |
| 2027-03-06 | $510.98 | $495.65 | $526.31 |
| 2027-03-07 | $519.94 | $504.34 | $535.54 |
| 2027-03-08 | $529.06 | $513.19 | $544.93 |
| 2027-03-09 | $532.93 | $516.95 | $548.92 |
| 2027-03-10 | $537.78 | $521.65 | $553.91 |
| 2027-03-11 | $528.26 | $512.41 | $544.11 |
| 2027-03-12 | $518.91 | $503.34 | $534.47 |
| 2027-03-13 | $509.72 | $494.43 | $525.01 |
| 2027-03-14 | $518.66 | $503.10 | $534.22 |
| 2027-03-15 | $509.47 | $494.19 | $524.76 |
| 2027-03-16 | $507.84 | $492.60 | $523.07 |
| 2027-03-17 | $504.23 | $489.10 | $519.36 |
| 2027-03-18 | $495.30 | $480.44 | $510.16 |
| 2027-03-19 | $486.53 | $471.94 | $501.13 |
| 2027-03-20 | $485.19 | $470.63 | $499.74 |
| 2027-03-21 | $493.69 | $478.88 | $508.51 |
| 2027-03-22 | $484.95 | $470.41 | $499.50 |
| 2027-03-23 | $493.46 | $478.65 | $508.26 |
| 2027-03-24 | $484.72 | $470.18 | $499.26 |
| 2027-03-25 | $481.68 | $467.23 | $496.13 |
| 2027-03-26 | $486.41 | $471.82 | $501.00 |
| 2027-03-27 | $494.87 | $480.02 | $509.71 |
| 2027-03-28 | $489.12 | $474.44 | $503.79 |
| 2027-03-29 | $497.69 | $482.76 | $512.62 |
| 2027-03-30 | $503.09 | $487.99 | $518.18 |
| 2027-03-31 | $497.36 | $482.44 | $512.28 |
| 2027 April | |||
| 2027-04-01 | $492.98 | $478.19 | $507.77 |
| 2027-04-02 | $501.62 | $486.57 | $516.67 |
| 2027-04-03 | $498.26 | $483.31 | $513.20 |
| 2027-04-04 | $490.19 | $475.48 | $504.89 |
| 2027-04-05 | $481.51 | $467.06 | $495.96 |
| 2027-04-06 | $483.19 | $468.70 | $497.69 |
| 2027-04-07 | $489.24 | $474.57 | $503.92 |
| 2027-04-08 | $497.82 | $482.89 | $512.76 |
| 2027-04-09 | $489.43 | $474.75 | $504.11 |
| 2027-04-10 | $489.77 | $475.07 | $504.46 |
| 2027-04-11 | $491.78 | $477.03 | $506.53 |
| 2027-04-12 | $500.40 | $485.39 | $515.41 |
| 2027-04-13 | $498.07 | $483.13 | $513.02 |
| 2027-04-14 | $493.75 | $478.94 | $508.56 |
| 2027-04-15 | $502.41 | $487.34 | $517.48 |
| 2027-04-16 | $495.47 | $480.61 | $510.34 |
| 2027-04-17 | $497.78 | $482.85 | $512.72 |
| 2027-04-18 | $501.42 | $486.37 | $516.46 |
| 2027-04-19 | $502.74 | $487.66 | $517.82 |
| 2027-04-20 | $511.55 | $496.21 | $526.90 |
| 2027-04-21 | $502.50 | $487.42 | $517.57 |
| 2027-04-22 | $506.50 | $491.30 | $521.69 |
| 2027-04-23 | $497.53 | $482.60 | $512.46 |
| 2027-04-24 | $493.51 | $478.71 | $508.32 |
| 2027-04-25 | $489.16 | $474.49 | $503.84 |
| 2027-04-26 | $493.51 | $478.71 | $508.32 |
| 2027-04-27 | $490.16 | $475.46 | $504.87 |
| 2027-04-28 | $492.84 | $478.06 | $507.63 |
| 2027-04-29 | $488.83 | $474.16 | $503.49 |
| 2027-04-30 | $494.18 | $479.36 | $509.01 |
| 2027 May | |||
| 2027-05-01 | $485.43 | $470.87 | $500.00 |
| 2027-05-02 | $493.94 | $479.13 | $508.76 |
| 2027-05-03 | $487.55 | $472.92 | $502.18 |
| 2027-05-04 | $495.96 | $481.08 | $510.84 |
| 2027-05-05 | $490.58 | $475.86 | $505.30 |
| 2027-05-06 | $499.18 | $484.21 | $514.16 |
| 2027-05-07 | $499.18 | $484.21 | $514.16 |
| 2027-05-08 | $490.34 | $475.63 | $505.05 |
| 2027-05-09 | $485.00 | $470.45 | $499.55 |
| 2027-05-10 | $487.00 | $472.39 | $501.61 |
| 2027-05-11 | $487.00 | $472.39 | $501.61 |
| 2027-05-12 | $487.00 | $472.39 | $501.61 |
| 2027-05-13 | $481.99 | $467.53 | $496.45 |
| 2027-05-14 | $490.44 | $475.72 | $505.15 |
| 2027-05-15 | $489.45 | $474.77 | $504.14 |
| 2027-05-16 | $495.68 | $480.81 | $510.55 |
| 2027-05-17 | $495.68 | $480.81 | $510.55 |
| 2027-05-18 | $495.68 | $480.81 | $510.55 |
| 2027-05-19 | $495.68 | $480.81 | $510.55 |
| 2027-05-20 | $504.37 | $489.24 | $519.50 |
| 2027-05-21 | $505.66 | $490.49 | $520.83 |
| 2027-05-22 | $500.20 | $485.19 | $515.20 |
| 2027-05-23 | $497.95 | $483.01 | $512.89 |
| 2027-05-24 | $489.13 | $474.46 | $503.81 |
| 2027-05-25 | $489.13 | $474.46 | $503.81 |
| 2027-05-26 | $489.13 | $474.46 | $503.81 |
| 2027-05-27 | $491.71 | $476.96 | $506.46 |
| 2027-05-28 | $483.98 | $469.46 | $498.50 |
| 2027-05-29 | $492.47 | $477.70 | $507.24 |
| 2027-05-30 | $484.76 | $470.22 | $499.31 |
| 2027-05-31 | $480.27 | $465.86 | $494.68 |
| 2027 June | |||
| 2027-06-01 | $480.27 | $465.86 | $494.68 |
| 2027-06-02 | $480.27 | $465.86 | $494.68 |
| 2027-06-03 | $474.81 | $460.57 | $489.06 |
| 2027-06-04 | $479.95 | $465.55 | $494.35 |
| 2027-06-05 | $475.13 | $460.88 | $489.39 |
| 2027-06-06 | $477.38 | $463.06 | $491.70 |
| 2027-06-07 | $485.75 | $471.18 | $500.32 |
| 2027-06-08 | $485.75 | $471.18 | $500.32 |
| 2027-06-09 | $485.75 | $471.18 | $500.32 |
| 2027-06-10 | $477.15 | $462.84 | $491.47 |
| 2027-06-11 | $485.52 | $470.95 | $500.08 |
| 2027-06-12 | $489.37 | $474.69 | $504.05 |
| 2027-06-13 | $494.50 | $479.67 | $509.34 |
| 2027-06-14 | $492.58 | $477.80 | $507.35 |
| 2027-06-15 | $492.58 | $477.80 | $507.35 |
| 2027-06-16 | $492.58 | $477.80 | $507.35 |
| 2027-06-17 | $489.05 | $474.37 | $503.72 |
| 2027-06-18 | $484.23 | $469.71 | $498.76 |
| 2027-06-19 | $492.72 | $477.94 | $507.50 |
| 2027-06-20 | $494.96 | $480.11 | $509.81 |
| 2027-06-21 | $503.64 | $488.53 | $518.74 |
| 2027-06-22 | $503.64 | $488.53 | $518.74 |
| 2027-06-23 | $503.64 | $488.53 | $518.74 |
| 2027-06-24 | $505.20 | $490.04 | $520.35 |
| 2027-06-25 | $499.27 | $484.29 | $514.24 |
| 2027-06-26 | $502.39 | $487.32 | $517.46 |
| 2027-06-27 | $508.00 | $492.76 | $523.24 |
| 2027-06-28 | $508.00 | $492.76 | $523.24 |
| 2027-06-29 | $508.00 | $492.76 | $523.24 |
| 2027-06-30 | $499.01 | $484.04 | $513.98 |
| 2027 July | |||
| 2027-07-01 | $505.27 | $490.11 | $520.43 |
| 2027-07-02 | $502.14 | $487.07 | $517.20 |
| 2027-07-03 | $500.57 | $485.56 | $515.59 |
| 2027-07-04 | $491.71 | $476.96 | $506.46 |
| 2027-07-05 | $500.33 | $485.32 | $515.34 |
| 2027-07-06 | $500.33 | $485.32 | $515.34 |
| 2027-07-07 | $500.33 | $485.32 | $515.34 |
| 2027-07-08 | $491.48 | $476.73 | $506.22 |
| 2027-07-09 | $497.23 | $482.31 | $512.15 |
| 2027-07-10 | $500.42 | $485.41 | $515.44 |
| 2027-07-11 | $491.56 | $476.82 | $506.31 |
| 2027-07-12 | $500.01 | $485.01 | $515.01 |
| 2027-07-13 | $500.01 | $485.01 | $515.01 |
| 2027-07-14 | $500.01 | $485.01 | $515.01 |
| 2027-07-15 | $505.85 | $490.68 | $521.03 |
| 2027-07-16 | $505.53 | $490.36 | $520.69 |
| 2027-07-17 | $499.68 | $484.69 | $514.67 |
| 2027-07-18 | $508.44 | $493.19 | $523.70 |
| 2027-07-19 | $508.44 | $493.19 | $523.70 |
| 2027-07-20 | $508.44 | $493.19 | $523.70 |
| 2027-07-21 | $505.85 | $490.67 | $521.02 |
| 2027-07-22 | $505.85 | $490.67 | $521.02 |
| 2027-07-23 | $498.71 | $483.75 | $513.68 |
| 2027-07-24 | $505.85 | $490.67 | $521.02 |
| 2027-07-25 | $505.85 | $490.67 | $521.02 |
| 2027-07-26 | $505.85 | $490.67 | $521.02 |
| 2027-07-27 | $505.85 | $490.67 | $521.02 |
| 2027-07-28 | $505.85 | $490.67 | $521.02 |
| 2027-07-29 | $514.28 | $498.85 | $529.71 |
| 2027-07-30 | $522.06 | $506.40 | $537.72 |
| 2027-07-31 | $522.06 | $506.40 | $537.72 |
| 2027 August | |||
| 2027-08-01 | $523.03 | $507.34 | $538.72 |
| 2027-08-02 | $519.14 | $503.57 | $534.72 |
| 2027-08-03 | $519.14 | $503.57 | $534.72 |
| 2027-08-04 | $526.28 | $510.49 | $542.06 |
| 2027-08-05 | $525.30 | $509.54 | $541.06 |
| 2027-08-06 | $533.09 | $517.09 | $549.08 |
| 2027-08-07 | $530.82 | $514.89 | $546.74 |
| 2027-08-08 | $528.22 | $512.38 | $544.07 |
| 2027-08-09 | $528.22 | $512.38 | $544.07 |
| 2027-08-10 | $528.22 | $512.38 | $544.07 |
| 2027-08-11 | $528.22 | $512.38 | $544.07 |
| 2027-08-12 | $524.33 | $508.60 | $540.06 |
| 2027-08-13 | $529.52 | $513.63 | $545.40 |
| 2027-08-14 | $528.22 | $512.38 | $544.07 |
| 2027-08-15 | $518.87 | $503.30 | $534.44 |
| 2027-08-16 | $517.24 | $501.72 | $532.76 |
| 2027-08-17 | $517.24 | $501.72 | $532.76 |
| 2027-08-18 | $517.24 | $501.72 | $532.76 |
| 2027-08-19 | $517.24 | $501.72 | $532.76 |
| 2027-08-20 | $508.08 | $492.84 | $523.32 |
| 2027-08-21 | $499.09 | $484.12 | $514.06 |
| 2027-08-22 | $490.25 | $475.54 | $504.96 |
| 2027-08-23 | $498.85 | $483.88 | $513.81 |
| 2027-08-24 | $507.59 | $492.37 | $522.82 |
| 2027-08-25 | $498.61 | $483.65 | $513.57 |
| 2027-08-26 | $489.78 | $475.09 | $504.47 |
| 2027-08-27 | $490.46 | $475.74 | $505.17 |
| 2027-08-28 | $488.43 | $473.77 | $503.08 |
| 2027-08-29 | $479.78 | $465.39 | $494.17 |
| 2027-08-30 | $483.55 | $469.04 | $498.06 |
| 2027-08-31 | $477.72 | $463.39 | $492.06 |
| 2027 September | |||
| 2027-09-01 | $478.41 | $464.06 | $492.76 |
| 2027-09-02 | $469.94 | $455.84 | $484.04 |
| 2027-09-03 | $468.22 | $454.18 | $482.27 |
| 2027-09-04 | $471.66 | $457.51 | $485.81 |
| 2027-09-05 | $466.16 | $452.18 | $480.15 |
| 2027-09-06 | $457.91 | $444.17 | $471.65 |
| 2027-09-07 | $465.94 | $451.96 | $479.92 |
| 2027-09-08 | $457.69 | $443.96 | $471.42 |
| 2027-09-09 | $455.29 | $441.64 | $468.95 |
| 2027-09-10 | $462.48 | $448.61 | $476.36 |
| 2027-09-11 | $468.73 | $454.67 | $482.79 |
| 2027-09-12 | $460.43 | $446.62 | $474.25 |
| 2027-09-13 | $468.50 | $454.45 | $482.56 |
| 2027-09-14 | $460.21 | $446.40 | $474.02 |
| 2027-09-15 | $459.16 | $445.39 | $472.94 |
| 2027-09-16 | $466.25 | $452.26 | $480.24 |
| 2027-09-17 | $458.00 | $444.26 | $471.74 |
| 2027-09-18 | $453.77 | $440.15 | $467.38 |
| 2027-09-19 | $445.73 | $432.36 | $459.11 |
| 2027-09-20 | $450.38 | $436.86 | $463.89 |
| 2027-09-21 | $456.15 | $442.47 | $469.84 |
| 2027-09-22 | $456.15 | $442.47 | $469.84 |
| 2027-09-23 | $464.15 | $450.23 | $478.07 |
| 2027-09-24 | $472.29 | $458.12 | $486.46 |
| 2027-09-25 | $468.80 | $454.74 | $482.87 |
| 2027-09-26 | $472.65 | $458.48 | $486.83 |
| 2027-09-27 | $464.90 | $450.96 | $478.85 |
| 2027-09-28 | $464.03 | $450.11 | $477.95 |
| 2027-09-29 | $472.17 | $458.00 | $486.33 |
| 2027-09-30 | $463.81 | $449.89 | $477.72 |
| 2027 October | |||
| 2027-10-01 | $462.81 | $448.93 | $476.70 |
| 2027-10-02 | $470.93 | $456.80 | $485.05 |
| 2027-10-03 | $462.59 | $448.71 | $476.47 |
| 2027-10-04 | $460.36 | $446.55 | $474.17 |
| 2027-10-05 | $452.21 | $438.64 | $465.78 |
| 2027-10-06 | $453.79 | $440.18 | $467.41 |
| 2027-10-07 | $460.61 | $446.79 | $474.43 |
| 2027-10-08 | $452.46 | $438.88 | $466.03 |
| 2027-10-09 | $459.48 | $445.70 | $473.27 |
| 2027-10-10 | $451.35 | $437.81 | $464.89 |
| 2027-10-11 | $459.26 | $445.49 | $473.04 |
| 2027-10-12 | $453.33 | $439.73 | $466.93 |
| 2027-10-13 | $461.28 | $447.44 | $475.11 |
| 2027-10-14 | $454.43 | $440.80 | $468.06 |
| 2027-10-15 | $446.38 | $432.99 | $459.78 |
| 2027-10-16 | $438.48 | $425.33 | $451.64 |
| 2027-10-17 | $435.75 | $422.68 | $448.82 |
| 2027-10-18 | $431.65 | $418.70 | $444.60 |
| 2027-10-19 | $424.01 | $411.29 | $436.73 |
| 2027-10-20 | $424.11 | $411.39 | $436.83 |
| 2027-10-21 | $418.35 | $405.80 | $430.90 |
| 2027-10-22 | $425.68 | $412.91 | $438.45 |
| 2027-10-23 | $433.14 | $420.15 | $446.14 |
| 2027-10-24 | $435.61 | $422.54 | $448.68 |
| 2027-10-25 | $432.85 | $419.86 | $445.83 |
| 2027-10-26 | $440.44 | $427.22 | $453.65 |
| 2027-10-27 | $442.28 | $429.01 | $455.54 |
| 2027-10-28 | $441.02 | $427.79 | $454.25 |
| 2027-10-29 | $435.60 | $422.53 | $448.67 |
| 2027-10-30 | $427.89 | $415.05 | $440.72 |
| 2027-10-31 | $423.82 | $411.10 | $436.53 |
| 2027 November | |||
| 2027-11-01 | $417.22 | $404.71 | $429.74 |
| 2027-11-02 | $424.54 | $411.80 | $437.28 |
| 2027-11-03 | $425.89 | $413.11 | $438.66 |