Current 5IEF price: $776.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $407.76 | $395.53 | $420.00 |
| 2028-01-02 | $414.26 | $401.83 | $426.69 |
| 2028-01-03 | $411.74 | $399.38 | $424.09 |
| 2028-01-04 | $414.78 | $402.34 | $427.22 |
| 2028-01-05 | $422.05 | $409.39 | $434.71 |
| 2028-01-06 | $425.07 | $412.31 | $437.82 |
| 2028-01-07 | $417.54 | $405.01 | $430.07 |
| 2028-01-08 | $410.15 | $397.84 | $422.45 |
| 2028-01-09 | $417.34 | $404.82 | $429.86 |
| 2028-01-10 | $409.95 | $397.65 | $422.25 |
| 2028-01-11 | $417.14 | $404.62 | $429.65 |
| 2028-01-12 | $424.45 | $411.72 | $437.19 |
| 2028-01-13 | $416.94 | $404.43 | $429.45 |
| 2028-01-14 | $414.34 | $401.91 | $426.77 |
| 2028-01-15 | $421.61 | $408.96 | $434.25 |
| 2028-01-16 | $425.20 | $412.45 | $437.96 |
| 2028-01-17 | $423.75 | $411.04 | $436.47 |
| 2028-01-18 | $427.90 | $415.07 | $440.74 |
| 2028-01-19 | $427.58 | $414.75 | $440.41 |
| 2028-01-20 | $420.01 | $407.41 | $432.61 |
| 2028-01-21 | $419.15 | $406.58 | $431.73 |
| 2028-01-22 | $411.73 | $399.38 | $424.08 |
| 2028-01-23 | $410.13 | $397.83 | $422.44 |
| 2028-01-24 | $407.43 | $395.21 | $419.65 |
| 2028-01-25 | $414.57 | $402.14 | $427.01 |
| 2028-01-26 | $407.24 | $395.02 | $419.45 |
| 2028-01-27 | $414.37 | $401.94 | $426.81 |
| 2028-01-28 | $411.79 | $399.43 | $424.14 |
| 2028-01-29 | $419.00 | $406.43 | $431.58 |
| 2028-01-30 | $426.35 | $413.56 | $439.14 |
| 2028-01-31 | $418.80 | $406.24 | $431.37 |
| 2028 February | |||
| 2028-02-01 | $411.39 | $399.05 | $423.73 |
| 2028-02-02 | $407.58 | $395.35 | $419.81 |
| 2028-02-03 | $403.66 | $391.55 | $415.77 |
| 2028-02-04 | $403.66 | $391.55 | $415.77 |
| 2028-02-05 | $407.87 | $395.63 | $420.11 |
| 2028-02-06 | $400.65 | $388.63 | $412.67 |
| 2028-02-07 | $407.67 | $395.44 | $419.90 |
| 2028-02-08 | $400.46 | $388.44 | $412.47 |
| 2028-02-09 | $407.48 | $395.25 | $419.70 |
| 2028-02-10 | $413.82 | $401.41 | $426.24 |
| 2028-02-11 | $421.08 | $408.44 | $433.71 |
| 2028-02-12 | $425.76 | $412.98 | $438.53 |
| 2028-02-13 | $418.22 | $405.67 | $430.76 |
| 2028-02-14 | $410.81 | $398.49 | $423.14 |
| 2028-02-15 | $418.02 | $405.48 | $430.56 |
| 2028-02-16 | $410.62 | $398.30 | $422.94 |
| 2028-02-17 | $403.90 | $391.78 | $416.01 |
| 2028-02-18 | $396.75 | $384.84 | $408.65 |
| 2028-02-19 | $397.05 | $385.14 | $408.97 |
| 2028-02-20 | $404.02 | $391.90 | $416.14 |
| 2028-02-21 | $396.86 | $384.96 | $408.77 |
| 2028-02-22 | $403.82 | $391.71 | $415.94 |
| 2028-02-23 | $396.67 | $384.77 | $408.57 |
| 2028-02-24 | $398.14 | $386.20 | $410.08 |
| 2028-02-25 | $391.09 | $379.36 | $402.82 |
| 2028-02-26 | $397.95 | $386.01 | $409.89 |
| 2028-02-27 | $390.90 | $379.18 | $402.63 |
| 2028-02-28 | $397.76 | $385.82 | $409.69 |
| 2028-02-29 | $395.33 | $383.47 | $407.19 |
| 2028 March | |||
| 2028-03-01 | $393.36 | $381.55 | $405.16 |
| 2028-03-02 | $390.41 | $378.70 | $402.12 |
| 2028-03-03 | $397.25 | $385.33 | $409.17 |
| 2028-03-04 | $395.51 | $383.65 | $407.38 |
| 2028-03-05 | $395.32 | $383.46 | $407.17 |
| 2028-03-06 | $388.32 | $376.67 | $399.97 |
| 2028-03-07 | $395.12 | $383.27 | $406.98 |
| 2028-03-08 | $401.37 | $389.33 | $413.41 |
| 2028-03-09 | $401.98 | $389.92 | $414.04 |
| 2028-03-10 | $403.29 | $391.19 | $415.38 |
| 2028-03-11 | $396.15 | $384.26 | $408.03 |
| 2028-03-12 | $391.29 | $379.55 | $403.02 |
| 2028-03-13 | $384.36 | $372.83 | $395.89 |
| 2028-03-14 | $379.88 | $368.48 | $391.27 |
| 2028-03-15 | $375.67 | $364.40 | $386.94 |
| 2028-03-16 | $380.03 | $368.63 | $391.44 |
| 2028-03-17 | $383.48 | $371.97 | $394.98 |
| 2028-03-18 | $389.15 | $377.48 | $400.83 |
| 2028-03-19 | $395.97 | $384.10 | $407.85 |
| 2028-03-20 | $388.96 | $377.30 | $400.63 |
| 2028-03-21 | $388.58 | $376.92 | $400.23 |
| 2028-03-22 | $395.39 | $383.53 | $407.25 |
| 2028-03-23 | $390.26 | $378.55 | $401.96 |
| 2028-03-24 | $383.35 | $371.85 | $394.85 |
| 2028-03-25 | $390.07 | $378.37 | $401.77 |
| 2028-03-26 | $396.91 | $385.00 | $408.81 |
| 2028-03-27 | $390.58 | $378.86 | $402.30 |
| 2028-03-28 | $383.66 | $372.15 | $395.17 |
| 2028-03-29 | $376.87 | $365.57 | $388.18 |
| 2028-03-30 | $383.48 | $371.98 | $394.98 |
| 2028-03-31 | $376.69 | $365.39 | $387.99 |
| 2028 April | |||
| 2028-04-01 | $383.30 | $371.80 | $394.79 |
| 2028-04-02 | $376.51 | $365.21 | $387.81 |
| 2028-04-03 | $369.84 | $358.75 | $380.94 |
| 2028-04-04 | $372.57 | $361.40 | $383.75 |
| 2028-04-05 | $379.11 | $367.73 | $390.48 |
| 2028-04-06 | $380.44 | $369.03 | $391.86 |
| 2028-04-07 | $378.63 | $367.27 | $389.99 |
| 2028-04-08 | $382.12 | $370.66 | $393.59 |
| 2028-04-09 | $375.36 | $364.10 | $386.62 |
| 2028-04-10 | $368.71 | $357.65 | $379.78 |
| 2028-04-11 | $368.67 | $357.61 | $379.73 |
| 2028-04-12 | $374.82 | $363.58 | $386.07 |
| 2028-04-13 | $372.05 | $360.89 | $383.21 |
| 2028-04-14 | $374.39 | $363.16 | $385.62 |
| 2028-04-15 | $373.95 | $362.73 | $385.17 |
| 2028-04-16 | $380.51 | $369.09 | $391.92 |
| 2028-04-17 | $387.18 | $375.56 | $398.79 |
| 2028-04-18 | $393.97 | $382.15 | $405.79 |
| 2028-04-19 | $386.99 | $375.38 | $398.60 |
| 2028-04-20 | $380.14 | $368.74 | $391.55 |
| 2028-04-21 | $386.81 | $375.20 | $398.41 |
| 2028-04-22 | $386.91 | $375.31 | $398.52 |
| 2028-04-23 | $393.70 | $381.89 | $405.51 |
| 2028-04-24 | $386.73 | $375.12 | $398.33 |
| 2028-04-25 | $379.88 | $368.48 | $391.28 |
| 2028-04-26 | $373.16 | $361.96 | $384.35 |
| 2028-04-27 | $379.41 | $368.03 | $390.79 |
| 2028-04-28 | $372.69 | $361.51 | $383.87 |
| 2028-04-29 | $367.93 | $356.90 | $378.97 |
| 2028-04-30 | $374.39 | $363.15 | $385.62 |
| 2028 May | |||
| 2028-05-01 | $380.95 | $369.52 | $392.38 |
| 2028-05-02 | $374.21 | $362.98 | $385.43 |
| 2028-05-03 | $367.58 | $356.55 | $378.61 |
| 2028-05-04 | $367.88 | $356.84 | $378.91 |
| 2028-05-05 | $374.33 | $363.10 | $385.56 |
| 2028-05-06 | $380.89 | $369.46 | $392.32 |
| 2028-05-07 | $374.15 | $362.92 | $385.37 |
| 2028-05-08 | $380.71 | $369.29 | $392.13 |
| 2028-05-09 | $373.97 | $362.75 | $385.19 |
| 2028-05-10 | $380.52 | $369.11 | $391.94 |
| 2028-05-11 | $373.79 | $362.57 | $385.00 |
| 2028-05-12 | $380.34 | $368.93 | $391.75 |
| 2028-05-13 | $375.52 | $364.26 | $386.79 |
| 2028-05-14 | $382.10 | $370.64 | $393.57 |
| 2028-05-15 | $385.27 | $373.71 | $396.83 |
| 2028-05-16 | $378.45 | $367.09 | $389.80 |
| 2028-05-17 | $385.08 | $373.53 | $396.64 |
| 2028-05-18 | $391.83 | $380.08 | $403.59 |
| 2028-05-19 | $384.90 | $373.35 | $396.44 |
| 2028-05-20 | $378.08 | $366.74 | $389.43 |
| 2028-05-21 | $384.71 | $373.17 | $396.25 |
| 2028-05-22 | $377.90 | $366.56 | $389.24 |
| 2028-05-23 | $371.21 | $360.08 | $382.35 |
| 2028-05-24 | $377.72 | $366.39 | $389.05 |
| 2028-05-25 | $371.03 | $359.90 | $382.16 |
| 2028-05-26 | $364.46 | $353.53 | $375.40 |
| 2028-05-27 | $366.11 | $355.12 | $377.09 |
| 2028-05-28 | $372.52 | $361.35 | $383.70 |
| 2028-05-29 | $379.05 | $367.68 | $390.43 |
| 2028-05-30 | $373.16 | $361.97 | $384.36 |
| 2028-05-31 | $379.71 | $368.32 | $391.10 |
| 2028 June | |||
| 2028-06-01 | $372.98 | $361.80 | $384.17 |
| 2028-06-02 | $372.92 | $361.74 | $384.11 |
| 2028-06-03 | $379.46 | $368.08 | $390.85 |
| 2028-06-04 | $375.42 | $364.16 | $386.68 |
| 2028-06-05 | $382.00 | $370.54 | $393.46 |
| 2028-06-06 | $383.33 | $371.83 | $394.83 |
| 2028-06-07 | $390.06 | $378.35 | $401.76 |
| 2028-06-08 | $383.15 | $371.66 | $394.64 |
| 2028-06-09 | $384.25 | $372.72 | $395.77 |
| 2028-06-10 | $377.44 | $366.12 | $388.77 |
| 2028-06-11 | $384.06 | $372.54 | $395.58 |
| 2028-06-12 | $377.26 | $365.94 | $388.58 |
| 2028-06-13 | $383.88 | $372.36 | $395.39 |
| 2028-06-14 | $390.61 | $378.89 | $402.32 |
| 2028-06-15 | $383.69 | $372.18 | $395.20 |
| 2028-06-16 | $390.42 | $378.71 | $402.13 |
| 2028-06-17 | $389.20 | $377.52 | $400.88 |
| 2028-06-18 | $396.02 | $384.14 | $407.91 |
| 2028-06-19 | $402.97 | $390.88 | $415.06 |
| 2028-06-20 | $395.83 | $383.96 | $407.71 |
| 2028-06-21 | $388.83 | $377.16 | $400.49 |
| 2028-06-22 | $395.64 | $383.77 | $407.51 |
| 2028-06-23 | $394.76 | $382.91 | $406.60 |
| 2028-06-24 | $401.68 | $389.63 | $413.73 |
| 2028-06-25 | $408.72 | $396.46 | $420.98 |
| 2028-06-26 | $414.31 | $401.88 | $426.74 |
| 2028-06-27 | $410.10 | $397.80 | $422.40 |
| 2028-06-28 | $402.84 | $390.75 | $414.92 |
| 2028-06-29 | $409.90 | $397.60 | $422.20 |
| 2028-06-30 | $406.05 | $393.87 | $418.24 |
| 2028 July | |||
| 2028-07-01 | $413.17 | $400.78 | $425.57 |
| 2028-07-02 | $418.16 | $405.61 | $430.70 |
| 2028-07-03 | $410.75 | $398.43 | $423.08 |
| 2028-07-04 | $403.64 | $391.53 | $415.75 |
| 2028-07-05 | $410.48 | $398.17 | $422.79 |
| 2028-07-06 | $403.21 | $391.12 | $415.31 |
| 2028-07-07 | $408.81 | $396.54 | $421.07 |
| 2028-07-08 | $401.57 | $389.52 | $413.62 |
| 2028-07-09 | $408.61 | $396.35 | $420.87 |
| 2028-07-10 | $401.38 | $389.33 | $413.42 |
| 2028-07-11 | $408.41 | $396.16 | $420.67 |
| 2028-07-12 | $413.34 | $400.94 | $425.74 |
| 2028-07-13 | $406.02 | $393.84 | $418.20 |
| 2028-07-14 | $404.40 | $392.27 | $416.54 |
| 2028-07-15 | $411.49 | $399.15 | $423.84 |
| 2028-07-16 | $404.40 | $392.27 | $416.53 |
| 2028-07-17 | $400.08 | $388.07 | $412.08 |
| 2028-07-18 | $403.82 | $391.71 | $415.94 |
| 2028-07-19 | $401.84 | $389.79 | $413.90 |
| 2028-07-20 | $394.73 | $382.89 | $406.57 |
| 2028-07-21 | $391.20 | $379.46 | $402.93 |
| 2028-07-22 | $398.05 | $386.11 | $410.00 |
| 2028-07-23 | $391.01 | $379.28 | $402.74 |
| 2028-07-24 | $388.74 | $377.08 | $400.40 |
| 2028-07-25 | $387.44 | $375.82 | $399.07 |
| 2028-07-26 | $384.36 | $372.83 | $395.89 |
| 2028-07-27 | $388.52 | $376.86 | $400.18 |
| 2028-07-28 | $387.93 | $376.29 | $399.56 |
| 2028-07-29 | $387.96 | $376.32 | $399.60 |
| 2028-07-30 | $389.71 | $378.02 | $401.40 |
| 2028-07-31 | $382.81 | $371.32 | $394.29 |
| 2028 August | |||
| 2028-08-01 | $386.36 | $374.77 | $397.95 |
| 2028-08-02 | $379.52 | $368.13 | $390.91 |
| 2028-08-03 | $372.80 | $361.62 | $383.98 |
| 2028-08-04 | $378.73 | $367.37 | $390.09 |
| 2028-08-05 | $373.73 | $362.52 | $384.94 |
| 2028-08-06 | $373.97 | $362.75 | $385.19 |
| 2028-08-07 | $372.13 | $360.97 | $383.29 |
| 2028-08-08 | $376.62 | $365.32 | $387.91 |
| 2028-08-09 | $383.22 | $371.72 | $394.72 |
| 2028-08-10 | $376.43 | $365.14 | $387.73 |
| 2028-08-11 | $378.46 | $367.11 | $389.82 |
| 2028-08-12 | $371.76 | $360.61 | $382.91 |
| 2028-08-13 | $365.18 | $354.22 | $376.14 |
| 2028-08-14 | $366.11 | $355.13 | $377.09 |
| 2028-08-15 | $362.43 | $351.56 | $373.30 |
| 2028-08-16 | $368.78 | $357.72 | $379.85 |
| 2028-08-17 | $368.78 | $357.72 | $379.85 |
| 2028-08-18 | $362.26 | $351.39 | $373.12 |
| 2028-08-19 | $368.61 | $357.55 | $379.67 |
| 2028-08-20 | $362.60 | $351.72 | $373.47 |
| 2028-08-21 | $357.37 | $346.65 | $368.09 |
| 2028-08-22 | $359.18 | $348.40 | $369.95 |
| 2028-08-23 | $352.82 | $342.24 | $363.40 |
| 2028-08-24 | $346.57 | $336.18 | $356.97 |
| 2028-08-25 | $352.65 | $342.07 | $363.23 |
| 2028-08-26 | $358.83 | $348.07 | $369.60 |
| 2028-08-27 | $365.12 | $354.17 | $376.08 |
| 2028-08-28 | $358.66 | $347.90 | $369.42 |
| 2028-08-29 | $363.45 | $352.55 | $374.35 |
| 2028-08-30 | $359.39 | $348.61 | $370.18 |
| 2028-08-31 | $363.71 | $352.80 | $374.62 |
| 2028 September | |||
| 2028-09-01 | $358.53 | $347.77 | $369.29 |
| 2028-09-02 | $364.82 | $353.87 | $375.76 |
| 2028-09-03 | $358.36 | $347.61 | $369.11 |
| 2028-09-04 | $364.64 | $353.70 | $375.58 |
| 2028-09-05 | $365.36 | $354.40 | $376.32 |
| 2028-09-06 | $370.52 | $359.40 | $381.63 |
| 2028-09-07 | $377.01 | $365.70 | $388.32 |
| 2028-09-08 | $370.34 | $359.23 | $381.45 |
| 2028-09-09 | $376.83 | $365.52 | $388.13 |
| 2028-09-10 | $378.54 | $367.18 | $389.89 |
| 2028-09-11 | $378.52 | $367.16 | $389.87 |
| 2028-09-12 | $375.87 | $364.60 | $387.15 |
| 2028-09-13 | $382.46 | $370.99 | $393.94 |
| 2028-09-14 | $385.28 | $373.72 | $396.84 |
| 2028-09-15 | $378.46 | $367.10 | $389.81 |
| 2028-09-16 | $377.54 | $366.22 | $388.87 |
| 2028-09-17 | $370.86 | $359.73 | $381.98 |
| 2028-09-18 | $375.19 | $363.94 | $386.45 |
| 2028-09-19 | $368.55 | $357.50 | $379.61 |
| 2028-09-20 | $363.58 | $352.67 | $374.49 |
| 2028-09-21 | $369.96 | $358.86 | $381.05 |
| 2028-09-22 | $363.41 | $352.50 | $374.31 |
| 2028-09-23 | $357.17 | $346.45 | $367.88 |
| 2028-09-24 | $352.75 | $342.16 | $363.33 |
| 2028-09-25 | $349.06 | $338.59 | $359.53 |
| 2028-09-26 | $345.68 | $335.31 | $356.05 |
| 2028-09-27 | $339.56 | $329.38 | $349.75 |
| 2028-09-28 | $345.52 | $335.15 | $355.88 |
| 2028-09-29 | $345.82 | $335.45 | $356.20 |
| 2028-09-30 | $351.58 | $341.04 | $362.13 |
| 2028 October | |||
| 2028-10-01 | $351.80 | $341.25 | $362.36 |
| 2028-10-02 | $356.73 | $346.03 | $367.43 |
| 2028-10-03 | $350.42 | $339.90 | $360.93 |
| 2028-10-04 | $347.57 | $337.15 | $358.00 |
| 2028-10-05 | $349.83 | $339.34 | $360.33 |
| 2028-10-06 | $355.96 | $345.28 | $366.64 |
| 2028-10-07 | $353.93 | $343.32 | $364.55 |
| 2028-10-08 | $347.67 | $337.24 | $358.10 |
| 2028-10-09 | $341.51 | $331.27 | $351.76 |
| 2028-10-10 | $347.50 | $337.08 | $357.93 |
| 2028-10-11 | $353.59 | $342.99 | $364.20 |
| 2028-10-12 | $347.33 | $336.91 | $357.75 |
| 2028-10-13 | $341.49 | $331.25 | $351.74 |
| 2028-10-14 | $343.19 | $332.89 | $353.48 |
| 2028-10-15 | $341.02 | $330.79 | $351.25 |
| 2028-10-16 | $337.46 | $327.33 | $347.58 |
| 2028-10-17 | $333.59 | $323.58 | $343.60 |
| 2028-10-18 | $327.68 | $317.85 | $337.51 |
| 2028-10-19 | $333.43 | $323.43 | $343.43 |
| 2028-10-20 | $339.27 | $329.10 | $349.45 |
| 2028-10-21 | $333.49 | $323.48 | $343.49 |
| 2028-10-22 | $336.47 | $326.38 | $346.57 |
| 2028-10-23 | $338.48 | $328.33 | $348.64 |
| 2028-10-24 | $332.49 | $322.51 | $342.46 |
| 2028-10-25 | $338.32 | $328.17 | $348.47 |
| 2028-10-26 | $339.29 | $329.11 | $349.47 |
| 2028-10-27 | $345.24 | $334.88 | $355.60 |
| 2028-10-28 | $339.13 | $328.95 | $349.30 |
| 2028-10-29 | $337.47 | $327.35 | $347.60 |
| 2028-10-30 | $331.50 | $321.55 | $341.44 |
| 2028-10-31 | $325.63 | $315.86 | $335.40 |
| 2028 November | |||
| 2028-11-01 | $331.34 | $321.40 | $341.28 |
| 2028-11-02 | $330.28 | $320.37 | $340.19 |