Current 5IEF price: $776.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $671.83 | $651.68 | $691.99 |
| 2026-01-02 | $667.64 | $647.62 | $687.67 |
| 2026-01-03 | $661.37 | $641.52 | $681.21 |
| 2026-01-04 | $649.66 | $630.17 | $669.15 |
| 2026-01-05 | $649.81 | $630.32 | $669.30 |
| 2026-01-06 | $640.98 | $621.75 | $660.21 |
| 2026-01-07 | $652.22 | $632.65 | $671.78 |
| 2026-01-08 | $663.65 | $643.74 | $683.56 |
| 2026-01-09 | $667.43 | $647.40 | $687.45 |
| 2026-01-10 | $663.20 | $643.30 | $683.09 |
| 2026-01-11 | $674.83 | $654.58 | $695.07 |
| 2026-01-12 | $677.64 | $657.31 | $697.97 |
| 2026-01-13 | $675.72 | $655.44 | $695.99 |
| 2026-01-14 | $667.41 | $647.39 | $687.44 |
| 2026-01-15 | $655.60 | $635.93 | $675.27 |
| 2026-01-16 | $649.36 | $629.88 | $668.84 |
| 2026-01-17 | $639.26 | $620.08 | $658.44 |
| 2026-01-18 | $650.47 | $630.95 | $669.98 |
| 2026-01-19 | $652.53 | $632.96 | $672.11 |
| 2026-01-20 | $650.17 | $630.67 | $669.68 |
| 2026-01-21 | $651.48 | $631.94 | $671.03 |
| 2026-01-22 | $640.44 | $621.22 | $659.65 |
| 2026-01-23 | $651.67 | $632.12 | $671.22 |
| 2026-01-24 | $640.13 | $620.93 | $659.33 |
| 2026-01-25 | $637.16 | $618.04 | $656.27 |
| 2026-01-26 | $648.33 | $628.88 | $667.78 |
| 2026-01-27 | $636.85 | $617.74 | $655.95 |
| 2026-01-28 | $625.57 | $606.81 | $644.34 |
| 2026-01-29 | $614.50 | $596.07 | $632.94 |
| 2026-01-30 | $625.27 | $606.52 | $644.03 |
| 2026-01-31 | $619.65 | $601.06 | $638.24 |
| 2026 February | |||
| 2026-02-01 | $617.22 | $598.70 | $635.73 |
| 2026-02-02 | $606.29 | $588.10 | $624.48 |
| 2026-02-03 | $595.56 | $577.69 | $613.42 |
| 2026-02-04 | $601.29 | $583.25 | $619.33 |
| 2026-02-05 | $611.83 | $593.48 | $630.19 |
| 2026-02-06 | $601.00 | $582.97 | $619.03 |
| 2026-02-07 | $611.54 | $593.19 | $629.88 |
| 2026-02-08 | $600.71 | $582.69 | $618.73 |
| 2026-02-09 | $611.24 | $592.90 | $629.58 |
| 2026-02-10 | $621.96 | $603.30 | $640.62 |
| 2026-02-11 | $610.95 | $592.62 | $629.28 |
| 2026-02-12 | $600.13 | $582.13 | $618.14 |
| 2026-02-13 | $608.83 | $590.56 | $627.09 |
| 2026-02-14 | $598.05 | $580.11 | $615.99 |
| 2026-02-15 | $587.46 | $569.84 | $605.08 |
| 2026-02-16 | $577.06 | $559.75 | $594.37 |
| 2026-02-17 | $574.19 | $556.96 | $591.41 |
| 2026-02-18 | $583.51 | $566.00 | $601.01 |
| 2026-02-19 | $584.17 | $566.64 | $601.69 |
| 2026-02-20 | $586.78 | $569.18 | $604.38 |
| 2026-02-21 | $576.39 | $559.10 | $593.68 |
| 2026-02-22 | $581.90 | $564.45 | $599.36 |
| 2026-02-23 | $571.60 | $554.45 | $588.75 |
| 2026-02-24 | $581.62 | $564.18 | $599.07 |
| 2026-02-25 | $589.87 | $572.17 | $607.56 |
| 2026-02-26 | $594.12 | $576.30 | $611.95 |
| 2026-02-27 | $583.60 | $566.10 | $601.11 |
| 2026-02-28 | $593.84 | $576.02 | $611.65 |
| 2026 March | |||
| 2026-03-01 | $596.67 | $578.77 | $614.57 |
| 2026-03-02 | $605.76 | $587.59 | $623.93 |
| 2026-03-03 | $616.38 | $597.89 | $634.87 |
| 2026-03-04 | $608.97 | $590.70 | $627.24 |
| 2026-03-05 | $605.55 | $587.39 | $623.72 |
| 2026-03-06 | $594.83 | $576.99 | $612.68 |
| 2026-03-07 | $605.26 | $587.10 | $623.42 |
| 2026-03-08 | $607.01 | $588.80 | $625.22 |
| 2026-03-09 | $617.66 | $599.13 | $636.19 |
| 2026-03-10 | $628.48 | $609.63 | $647.34 |
| 2026-03-11 | $617.36 | $598.84 | $635.88 |
| 2026-03-12 | $628.18 | $609.34 | $647.03 |
| 2026-03-13 | $622.41 | $603.73 | $641.08 |
| 2026-03-14 | $614.59 | $596.15 | $633.03 |
| 2026-03-15 | $603.71 | $585.60 | $621.82 |
| 2026-03-16 | $614.30 | $595.87 | $632.73 |
| 2026-03-17 | $625.07 | $606.31 | $643.82 |
| 2026-03-18 | $614.00 | $595.58 | $632.42 |
| 2026-03-19 | $624.77 | $606.02 | $643.51 |
| 2026-03-20 | $634.72 | $615.68 | $653.76 |
| 2026-03-21 | $630.85 | $611.92 | $649.78 |
| 2026-03-22 | $635.51 | $616.45 | $654.58 |
| 2026-03-23 | $646.66 | $627.26 | $666.06 |
| 2026-03-24 | $651.27 | $631.74 | $670.81 |
| 2026-03-25 | $639.75 | $620.55 | $658.94 |
| 2026-03-26 | $628.42 | $609.57 | $647.27 |
| 2026-03-27 | $639.44 | $620.25 | $658.62 |
| 2026-03-28 | $628.12 | $609.27 | $646.96 |
| 2026-03-29 | $639.13 | $619.96 | $658.30 |
| 2026-03-30 | $650.33 | $630.82 | $669.84 |
| 2026-03-31 | $638.82 | $619.66 | $657.99 |
| 2026 April | |||
| 2026-04-01 | $634.84 | $615.80 | $653.89 |
| 2026-04-02 | $645.97 | $626.59 | $665.35 |
| 2026-04-03 | $651.48 | $631.94 | $671.03 |
| 2026-04-04 | $649.26 | $629.79 | $668.74 |
| 2026-04-05 | $655.62 | $635.96 | $675.29 |
| 2026-04-06 | $655.13 | $635.48 | $674.78 |
| 2026-04-07 | $643.53 | $624.23 | $662.84 |
| 2026-04-08 | $642.21 | $622.94 | $661.48 |
| 2026-04-09 | $630.84 | $611.92 | $649.77 |
| 2026-04-10 | $628.40 | $609.54 | $647.25 |
| 2026-04-11 | $624.26 | $605.53 | $642.98 |
| 2026-04-12 | $635.20 | $616.14 | $654.26 |
| 2026-04-13 | $623.95 | $605.24 | $642.67 |
| 2026-04-14 | $634.89 | $615.85 | $653.94 |
| 2026-04-15 | $630.93 | $612.00 | $649.85 |
| 2026-04-16 | $641.99 | $622.73 | $661.25 |
| 2026-04-17 | $653.24 | $633.65 | $672.84 |
| 2026-04-18 | $641.68 | $622.43 | $660.93 |
| 2026-04-19 | $630.32 | $611.41 | $649.23 |
| 2026-04-20 | $624.48 | $605.75 | $643.22 |
| 2026-04-21 | $618.47 | $599.92 | $637.02 |
| 2026-04-22 | $618.47 | $599.92 | $637.02 |
| 2026-04-23 | $624.93 | $606.18 | $643.67 |
| 2026-04-24 | $613.86 | $595.45 | $632.28 |
| 2026-04-25 | $624.63 | $605.89 | $643.36 |
| 2026-04-26 | $613.57 | $595.16 | $631.97 |
| 2026-04-27 | $624.32 | $605.59 | $643.05 |
| 2026-04-28 | $634.05 | $615.02 | $653.07 |
| 2026-04-29 | $645.16 | $625.81 | $664.52 |
| 2026-04-30 | $652.33 | $632.76 | $671.90 |
| 2026 May | |||
| 2026-05-01 | $640.78 | $621.56 | $660.01 |
| 2026-05-02 | $629.44 | $610.56 | $648.32 |
| 2026-05-03 | $640.47 | $621.26 | $659.69 |
| 2026-05-04 | $629.14 | $610.26 | $648.01 |
| 2026-05-05 | $618.84 | $600.28 | $637.41 |
| 2026-05-06 | $607.89 | $589.65 | $626.12 |
| 2026-05-07 | $608.36 | $590.11 | $626.61 |
| 2026-05-08 | $619.02 | $600.45 | $637.59 |
| 2026-05-09 | $608.06 | $589.82 | $626.31 |
| 2026-05-10 | $618.72 | $600.16 | $637.29 |
| 2026-05-11 | $607.77 | $589.54 | $626.00 |
| 2026-05-12 | $610.02 | $591.72 | $628.32 |
| 2026-05-13 | $599.22 | $581.24 | $617.20 |
| 2026-05-14 | $609.73 | $591.43 | $628.02 |
| 2026-05-15 | $598.93 | $580.96 | $616.90 |
| 2026-05-16 | $609.43 | $591.15 | $627.72 |
| 2026-05-17 | $605.71 | $587.54 | $623.88 |
| 2026-05-18 | $602.69 | $584.61 | $620.77 |
| 2026-05-19 | $598.17 | $580.23 | $616.12 |
| 2026-05-20 | $608.66 | $590.40 | $626.92 |
| 2026-05-21 | $605.99 | $587.81 | $624.17 |
| 2026-05-22 | $605.69 | $587.52 | $623.86 |
| 2026-05-23 | $594.97 | $577.12 | $612.82 |
| 2026-05-24 | $605.40 | $587.24 | $623.56 |
| 2026-05-25 | $614.97 | $596.52 | $633.42 |
| 2026-05-26 | $615.91 | $597.43 | $634.39 |
| 2026-05-27 | $617.90 | $599.37 | $636.44 |
| 2026-05-28 | $606.97 | $588.76 | $625.17 |
| 2026-05-29 | $599.52 | $581.53 | $617.50 |
| 2026-05-30 | $588.90 | $571.24 | $606.57 |
| 2026-05-31 | $582.04 | $564.58 | $599.50 |
| 2026 June | |||
| 2026-06-01 | $575.59 | $558.33 | $592.86 |
| 2026-06-02 | $582.28 | $564.81 | $599.75 |
| 2026-06-03 | $587.55 | $569.93 | $605.18 |
| 2026-06-04 | $596.25 | $578.36 | $614.14 |
| 2026-06-05 | $606.70 | $588.50 | $624.90 |
| 2026-06-06 | $595.96 | $578.08 | $613.84 |
| 2026-06-07 | $595.37 | $577.50 | $613.23 |
| 2026-06-08 | $605.80 | $587.63 | $623.98 |
| 2026-06-09 | $597.94 | $580.00 | $615.88 |
| 2026-06-10 | $587.35 | $569.73 | $604.97 |
| 2026-06-11 | $597.65 | $579.72 | $615.58 |
| 2026-06-12 | $608.13 | $589.88 | $626.37 |
| 2026-06-13 | $598.44 | $580.48 | $616.39 |
| 2026-06-14 | $587.84 | $570.21 | $605.48 |
| 2026-06-15 | $577.43 | $560.11 | $594.76 |
| 2026-06-16 | $587.56 | $569.93 | $605.18 |
| 2026-06-17 | $577.16 | $559.84 | $594.47 |
| 2026-06-18 | $587.28 | $569.66 | $604.89 |
| 2026-06-19 | $576.88 | $559.57 | $594.18 |
| 2026-06-20 | $566.67 | $549.67 | $583.67 |
| 2026-06-21 | $570.85 | $553.72 | $587.97 |
| 2026-06-22 | $580.86 | $563.43 | $598.28 |
| 2026-06-23 | $582.90 | $565.42 | $600.39 |
| 2026-06-24 | $580.13 | $562.73 | $597.53 |
| 2026-06-25 | $585.48 | $567.92 | $603.04 |
| 2026-06-26 | $575.12 | $557.86 | $592.37 |
| 2026-06-27 | $564.93 | $547.99 | $581.88 |
| 2026-06-28 | $564.87 | $547.92 | $581.81 |
| 2026-06-29 | $574.30 | $557.07 | $591.52 |
| 2026-06-30 | $570.05 | $552.95 | $587.15 |
| 2026 July | |||
| 2026-07-01 | $573.63 | $556.42 | $590.84 |
| 2026-07-02 | $572.96 | $555.77 | $590.15 |
| 2026-07-03 | $583.00 | $565.51 | $600.49 |
| 2026-07-04 | $593.22 | $575.43 | $611.02 |
| 2026-07-05 | $603.62 | $585.52 | $621.73 |
| 2026-07-06 | $592.94 | $575.15 | $610.73 |
| 2026-07-07 | $582.44 | $564.97 | $599.92 |
| 2026-07-08 | $592.65 | $574.87 | $610.43 |
| 2026-07-09 | $592.82 | $575.03 | $610.60 |
| 2026-07-10 | $603.21 | $585.11 | $621.31 |
| 2026-07-11 | $592.53 | $574.76 | $610.31 |
| 2026-07-12 | $582.04 | $564.58 | $599.50 |
| 2026-07-13 | $571.74 | $554.59 | $588.89 |
| 2026-07-14 | $581.32 | $563.88 | $598.76 |
| 2026-07-15 | $571.03 | $553.90 | $588.16 |
| 2026-07-16 | $563.74 | $546.83 | $580.65 |
| 2026-07-17 | $573.62 | $556.41 | $590.83 |
| 2026-07-18 | $583.68 | $566.17 | $601.19 |
| 2026-07-19 | $573.35 | $556.15 | $590.55 |
| 2026-07-20 | $563.20 | $546.30 | $580.09 |
| 2026-07-21 | $563.65 | $546.74 | $580.56 |
| 2026-07-22 | $573.53 | $556.33 | $590.74 |
| 2026-07-23 | $583.59 | $566.08 | $601.10 |
| 2026-07-24 | $573.26 | $556.06 | $590.46 |
| 2026-07-25 | $583.31 | $565.81 | $600.81 |
| 2026-07-26 | $572.98 | $555.79 | $590.17 |
| 2026-07-27 | $583.03 | $565.54 | $600.52 |
| 2026-07-28 | $572.71 | $555.53 | $589.89 |
| 2026-07-29 | $582.75 | $565.26 | $600.23 |
| 2026-07-30 | $575.36 | $558.10 | $592.62 |
| 2026-07-31 | $585.45 | $567.89 | $603.01 |
| 2026 August | |||
| 2026-08-01 | $590.30 | $572.59 | $608.01 |
| 2026-08-02 | $579.85 | $562.45 | $597.24 |
| 2026-08-03 | $590.01 | $572.31 | $607.71 |
| 2026-08-04 | $600.36 | $582.35 | $618.37 |
| 2026-08-05 | $589.73 | $572.04 | $607.42 |
| 2026-08-06 | $579.29 | $561.91 | $596.67 |
| 2026-08-07 | $589.45 | $571.76 | $607.13 |
| 2026-08-08 | $579.01 | $561.64 | $596.38 |
| 2026-08-09 | $568.76 | $551.70 | $585.82 |
| 2026-08-10 | $578.73 | $561.37 | $596.09 |
| 2026-08-11 | $568.49 | $551.43 | $585.54 |
| 2026-08-12 | $558.42 | $541.67 | $575.18 |
| 2026-08-13 | $560.94 | $544.11 | $577.76 |
| 2026-08-14 | $570.77 | $553.65 | $587.89 |
| 2026-08-15 | $580.78 | $563.35 | $598.20 |
| 2026-08-16 | $571.75 | $554.60 | $588.91 |
| 2026-08-17 | $581.78 | $564.32 | $599.23 |
| 2026-08-18 | $571.48 | $554.33 | $588.62 |
| 2026-08-19 | $571.38 | $554.24 | $588.53 |
| 2026-08-20 | $581.40 | $563.96 | $598.84 |
| 2026-08-21 | $575.21 | $557.95 | $592.47 |
| 2026-08-22 | $585.29 | $567.74 | $602.85 |
| 2026-08-23 | $587.33 | $569.71 | $604.95 |
| 2026-08-24 | $597.63 | $579.70 | $615.56 |
| 2026-08-25 | $587.05 | $569.44 | $604.66 |
| 2026-08-26 | $588.73 | $571.07 | $606.39 |
| 2026-08-27 | $578.31 | $560.96 | $595.66 |
| 2026-08-28 | $588.45 | $570.79 | $606.10 |
| 2026-08-29 | $578.03 | $560.69 | $595.37 |
| 2026-08-30 | $588.16 | $570.52 | $605.81 |
| 2026-08-31 | $598.48 | $580.52 | $616.43 |
| 2026 September | |||
| 2026-09-01 | $587.88 | $570.24 | $605.52 |
| 2026-09-02 | $598.19 | $580.24 | $616.13 |
| 2026-09-03 | $596.32 | $578.43 | $614.21 |
| 2026-09-04 | $606.78 | $588.57 | $624.98 |
| 2026-09-05 | $617.42 | $598.89 | $635.94 |
| 2026-09-06 | $606.49 | $588.29 | $624.68 |
| 2026-09-07 | $595.75 | $577.88 | $613.62 |
| 2026-09-08 | $606.19 | $588.01 | $624.38 |
| 2026-09-09 | $604.84 | $586.69 | $622.98 |
| 2026-09-10 | $615.44 | $596.98 | $633.90 |
| 2026-09-11 | $626.23 | $607.44 | $645.02 |
| 2026-09-12 | $634.80 | $615.75 | $653.84 |
| 2026-09-13 | $628.34 | $609.49 | $647.19 |
| 2026-09-14 | $617.22 | $598.70 | $635.73 |
| 2026-09-15 | $628.04 | $609.20 | $646.88 |
| 2026-09-16 | $622.15 | $603.48 | $640.81 |
| 2026-09-17 | $633.05 | $614.06 | $652.05 |
| 2026-09-18 | $640.69 | $621.47 | $659.91 |
| 2026-09-19 | $629.35 | $610.47 | $648.23 |
| 2026-09-20 | $618.44 | $599.89 | $637.00 |
| 2026-09-21 | $628.93 | $610.06 | $647.79 |
| 2026-09-22 | $617.79 | $599.26 | $636.33 |
| 2026-09-23 | $626.36 | $607.57 | $645.15 |
| 2026-09-24 | $615.27 | $596.82 | $633.73 |
| 2026-09-25 | $626.06 | $607.28 | $644.84 |
| 2026-09-26 | $614.98 | $596.53 | $633.43 |
| 2026-09-27 | $625.76 | $606.99 | $644.53 |
| 2026-09-28 | $633.30 | $614.31 | $652.30 |
| 2026-09-29 | $622.09 | $603.43 | $640.76 |
| 2026-09-30 | $619.62 | $601.03 | $638.20 |
| 2026 October | |||
| 2026-10-01 | $630.48 | $611.56 | $649.39 |
| 2026-10-02 | $619.61 | $601.02 | $638.20 |
| 2026-10-03 | $612.99 | $594.60 | $631.38 |
| 2026-10-04 | $618.73 | $600.16 | $637.29 |
| 2026-10-05 | $615.69 | $597.22 | $634.16 |
| 2026-10-06 | $604.79 | $586.65 | $622.93 |
| 2026-10-07 | $599.38 | $581.40 | $617.36 |
| 2026-10-08 | $609.89 | $591.59 | $628.18 |
| 2026-10-09 | $599.09 | $581.12 | $617.06 |
| 2026-10-10 | $595.62 | $577.75 | $613.49 |
| 2026-10-11 | $593.63 | $575.82 | $611.44 |
| 2026-10-12 | $588.91 | $571.24 | $606.57 |
| 2026-10-13 | $595.28 | $577.42 | $613.14 |
| 2026-10-14 | $594.37 | $576.54 | $612.20 |
| 2026-10-15 | $594.43 | $576.59 | $612.26 |
| 2026-10-16 | $597.10 | $579.19 | $615.01 |
| 2026-10-17 | $586.53 | $568.93 | $604.12 |
| 2026-10-18 | $591.97 | $574.21 | $609.73 |
| 2026-10-19 | $581.49 | $564.05 | $598.93 |
| 2026-10-20 | $571.20 | $554.06 | $588.33 |
| 2026-10-21 | $580.28 | $562.87 | $597.69 |
| 2026-10-22 | $572.62 | $555.44 | $589.80 |
| 2026-10-23 | $572.98 | $555.79 | $590.17 |
| 2026-10-24 | $570.17 | $553.06 | $587.27 |
| 2026-10-25 | $577.04 | $559.73 | $594.35 |
| 2026-10-26 | $587.16 | $569.54 | $604.77 |
| 2026-10-27 | $576.76 | $559.46 | $594.07 |
| 2026-10-28 | $579.87 | $562.47 | $597.26 |
| 2026-10-29 | $569.60 | $552.51 | $586.69 |
| 2026-10-30 | $559.52 | $542.73 | $576.30 |
| 2026-10-31 | $560.94 | $544.12 | $577.77 |
| 2026 November | |||
| 2026-11-01 | $555.31 | $538.65 | $571.97 |
| 2026-11-02 | $565.04 | $548.09 | $581.99 |
| 2026-11-03 | $565.04 | $548.09 | $581.99 |