Current 5IEF price: $776.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $316.67 | $307.17 | $326.17 |
| 2029-01-02 | $322.22 | $312.55 | $331.89 |
| 2029-01-03 | $316.51 | $307.02 | $326.01 |
| 2029-01-04 | $322.06 | $312.40 | $331.73 |
| 2029-01-05 | $316.36 | $306.87 | $325.85 |
| 2029-01-06 | $314.37 | $304.94 | $323.81 |
| 2029-01-07 | $317.47 | $307.94 | $326.99 |
| 2029-01-08 | $322.98 | $313.30 | $332.67 |
| 2029-01-09 | $319.23 | $309.65 | $328.81 |
| 2029-01-10 | $324.83 | $315.08 | $334.57 |
| 2029-01-11 | $328.35 | $318.50 | $338.20 |
| 2029-01-12 | $324.61 | $314.87 | $334.35 |
| 2029-01-13 | $321.75 | $312.10 | $331.40 |
| 2029-01-14 | $327.39 | $317.57 | $337.21 |
| 2029-01-15 | $325.20 | $315.44 | $334.95 |
| 2029-01-16 | $319.93 | $310.33 | $329.53 |
| 2029-01-17 | $314.27 | $304.84 | $323.69 |
| 2029-01-18 | $315.36 | $305.90 | $324.82 |
| 2029-01-19 | $319.31 | $309.73 | $328.89 |
| 2029-01-20 | $324.91 | $315.16 | $334.66 |
| 2029-01-21 | $319.43 | $309.85 | $329.02 |
| 2029-01-22 | $319.65 | $310.06 | $329.24 |
| 2029-01-23 | $320.97 | $311.34 | $330.60 |
| 2029-01-24 | $326.60 | $316.80 | $336.39 |
| 2029-01-25 | $325.08 | $315.32 | $334.83 |
| 2029-01-26 | $322.26 | $312.59 | $331.92 |
| 2029-01-27 | $327.91 | $318.07 | $337.74 |
| 2029-01-28 | $323.38 | $313.68 | $333.08 |
| 2029-01-29 | $324.89 | $315.14 | $334.63 |
| 2029-01-30 | $327.26 | $317.44 | $337.08 |
| 2029-01-31 | $328.12 | $318.28 | $337.96 |
| 2029 February | |||
| 2029-02-01 | $333.87 | $323.86 | $343.89 |
| 2029-02-02 | $327.96 | $318.12 | $337.80 |
| 2029-02-03 | $330.57 | $320.66 | $340.49 |
| 2029-02-04 | $324.72 | $314.98 | $334.46 |
| 2029-02-05 | $322.10 | $312.44 | $331.76 |
| 2029-02-06 | $319.26 | $309.68 | $328.84 |
| 2029-02-07 | $322.10 | $312.44 | $331.76 |
| 2029-02-08 | $319.91 | $310.32 | $329.51 |
| 2029-02-09 | $321.66 | $312.01 | $331.31 |
| 2029-02-10 | $319.04 | $309.47 | $328.61 |
| 2029-02-11 | $322.54 | $312.86 | $332.21 |
| 2029-02-12 | $316.83 | $307.32 | $326.33 |
| 2029-02-13 | $322.38 | $312.71 | $332.05 |
| 2029-02-14 | $318.21 | $308.66 | $327.76 |
| 2029-02-15 | $323.70 | $313.99 | $333.41 |
| 2029-02-16 | $320.19 | $310.58 | $329.79 |
| 2029-02-17 | $325.80 | $316.03 | $335.57 |
| 2029-02-18 | $325.80 | $316.03 | $335.57 |
| 2029-02-19 | $320.03 | $310.43 | $329.63 |
| 2029-02-20 | $316.54 | $307.04 | $326.04 |
| 2029-02-21 | $317.85 | $308.31 | $327.39 |
| 2029-02-22 | $317.85 | $308.31 | $327.39 |
| 2029-02-23 | $317.85 | $308.31 | $327.39 |
| 2029-02-24 | $314.58 | $305.14 | $324.01 |
| 2029-02-25 | $320.09 | $310.49 | $329.70 |
| 2029-02-26 | $319.45 | $309.87 | $329.03 |
| 2029-02-27 | $323.52 | $313.81 | $333.22 |
| 2029-02-28 | $323.52 | $313.81 | $333.22 |
| 2029 March | |||
| 2029-03-01 | $323.52 | $313.81 | $333.22 |
| 2029-03-02 | $323.52 | $313.81 | $333.22 |
| 2029-03-03 | $329.19 | $319.31 | $339.06 |
| 2029-03-04 | $330.03 | $320.13 | $339.93 |
| 2029-03-05 | $326.46 | $316.67 | $336.26 |
| 2029-03-06 | $324.99 | $315.24 | $334.74 |
| 2029-03-07 | $319.24 | $309.66 | $328.82 |
| 2029-03-08 | $319.24 | $309.66 | $328.82 |
| 2029-03-09 | $319.24 | $309.66 | $328.82 |
| 2029-03-10 | $320.92 | $311.29 | $330.55 |
| 2029-03-11 | $315.88 | $306.40 | $325.36 |
| 2029-03-12 | $321.42 | $311.78 | $331.06 |
| 2029-03-13 | $316.39 | $306.90 | $325.88 |
| 2029-03-14 | $313.46 | $304.05 | $322.86 |
| 2029-03-15 | $313.46 | $304.05 | $322.86 |
| 2029-03-16 | $313.46 | $304.05 | $322.86 |
| 2029-03-17 | $309.89 | $300.60 | $319.19 |
| 2029-03-18 | $313.25 | $303.85 | $322.64 |
| 2029-03-19 | $310.10 | $300.80 | $319.41 |
| 2029-03-20 | $311.57 | $302.22 | $320.92 |
| 2029-03-21 | $317.03 | $307.52 | $326.54 |
| 2029-03-22 | $317.03 | $307.52 | $326.54 |
| 2029-03-23 | $317.03 | $307.52 | $326.54 |
| 2029-03-24 | $311.42 | $302.08 | $320.76 |
| 2029-03-25 | $316.88 | $307.37 | $326.39 |
| 2029-03-26 | $319.39 | $309.81 | $328.98 |
| 2029-03-27 | $322.75 | $313.06 | $332.43 |
| 2029-03-28 | $321.49 | $311.84 | $331.13 |
| 2029-03-29 | $321.49 | $311.84 | $331.13 |
| 2029-03-30 | $321.49 | $311.84 | $331.13 |
| 2029-03-31 | $319.18 | $309.61 | $328.76 |
| 2029 April | |||
| 2029-04-01 | $316.04 | $306.56 | $325.52 |
| 2029-04-02 | $321.58 | $311.94 | $331.23 |
| 2029-04-03 | $323.04 | $313.35 | $332.73 |
| 2029-04-04 | $328.71 | $318.85 | $338.57 |
| 2029-04-05 | $328.71 | $318.85 | $338.57 |
| 2029-04-06 | $328.71 | $318.85 | $338.57 |
| 2029-04-07 | $329.72 | $319.83 | $339.62 |
| 2029-04-08 | $325.86 | $316.08 | $335.63 |
| 2029-04-09 | $327.89 | $318.05 | $337.73 |
| 2029-04-10 | $331.56 | $321.61 | $341.50 |
| 2029-04-11 | $331.56 | $321.61 | $341.50 |
| 2029-04-12 | $331.56 | $321.61 | $341.50 |
| 2029-04-13 | $325.69 | $315.92 | $335.46 |
| 2029-04-14 | $329.77 | $319.88 | $339.66 |
| 2029-04-15 | $327.73 | $317.90 | $337.56 |
| 2029-04-16 | $326.71 | $316.91 | $336.51 |
| 2029-04-17 | $320.93 | $311.30 | $330.55 |
| 2029-04-18 | $326.55 | $316.76 | $336.35 |
| 2029-04-19 | $326.55 | $316.76 | $336.35 |
| 2029-04-20 | $326.55 | $316.76 | $336.35 |
| 2029-04-21 | $320.77 | $311.15 | $330.39 |
| 2029-04-22 | $324.52 | $314.79 | $334.26 |
| 2029-04-23 | $326.61 | $316.81 | $336.41 |
| 2029-04-24 | $320.83 | $311.20 | $330.45 |
| 2029-04-25 | $326.34 | $316.55 | $336.13 |
| 2029-04-26 | $326.34 | $316.55 | $336.13 |
| 2029-04-27 | $326.34 | $316.55 | $336.13 |
| 2029-04-28 | $330.15 | $320.25 | $340.06 |
| 2029-04-29 | $329.94 | $320.04 | $339.84 |
| 2029-04-30 | $326.13 | $316.34 | $335.91 |
| 2029 May | |||
| 2029-05-01 | $331.84 | $321.89 | $341.80 |
| 2029-05-02 | $331.84 | $321.89 | $341.80 |
| 2029-05-03 | $331.84 | $321.89 | $341.80 |
| 2029-05-04 | $330.15 | $320.25 | $340.06 |
| 2029-05-05 | $330.15 | $320.25 | $340.06 |
| 2029-05-06 | $325.49 | $315.73 | $335.26 |
| 2029-05-07 | $330.15 | $320.25 | $340.06 |
| 2029-05-08 | $330.15 | $320.25 | $340.06 |
| 2029-05-09 | $330.15 | $320.25 | $340.06 |
| 2029-05-10 | $330.15 | $320.25 | $340.06 |
| 2029-05-11 | $330.15 | $320.25 | $340.06 |
| 2029-05-12 | $335.65 | $325.58 | $345.72 |
| 2029-05-13 | $340.73 | $330.51 | $350.95 |
| 2029-05-14 | $340.73 | $330.51 | $350.95 |
| 2029-05-15 | $341.37 | $331.13 | $351.61 |
| 2029-05-16 | $338.83 | $328.66 | $348.99 |
| 2029-05-17 | $338.83 | $328.66 | $348.99 |
| 2029-05-18 | $343.48 | $333.18 | $353.79 |
| 2029-05-19 | $342.85 | $332.56 | $353.13 |
| 2029-05-20 | $347.93 | $337.49 | $358.37 |
| 2029-05-21 | $346.45 | $336.05 | $356.84 |
| 2029-05-22 | $344.75 | $334.41 | $355.10 |
| 2029-05-23 | $344.75 | $334.41 | $355.10 |
| 2029-05-24 | $344.75 | $334.41 | $355.10 |
| 2029-05-25 | $344.75 | $334.41 | $355.10 |
| 2029-05-26 | $342.21 | $331.95 | $352.48 |
| 2029-05-27 | $345.60 | $335.23 | $355.97 |
| 2029-05-28 | $344.75 | $334.41 | $355.10 |
| 2029-05-29 | $338.65 | $328.49 | $348.81 |
| 2029-05-30 | $337.59 | $327.46 | $347.71 |
| 2029-05-31 | $337.59 | $327.46 | $347.71 |
| 2029 June | |||
| 2029-06-01 | $337.59 | $327.46 | $347.71 |
| 2029-06-02 | $337.59 | $327.46 | $347.71 |
| 2029-06-03 | $331.61 | $321.66 | $341.56 |
| 2029-06-04 | $325.74 | $315.97 | $335.51 |
| 2029-06-05 | $319.97 | $310.37 | $329.57 |
| 2029-06-06 | $325.58 | $315.81 | $335.35 |
| 2029-06-07 | $331.29 | $321.35 | $341.23 |
| 2029-06-08 | $325.42 | $315.66 | $335.19 |
| 2029-06-09 | $319.66 | $310.07 | $329.25 |
| 2029-06-10 | $320.11 | $310.50 | $329.71 |
| 2029-06-11 | $318.78 | $309.22 | $328.34 |
| 2029-06-12 | $313.14 | $303.74 | $322.53 |
| 2029-06-13 | $315.60 | $306.13 | $325.06 |
| 2029-06-14 | $311.79 | $302.44 | $321.15 |
| 2029-06-15 | $312.24 | $302.87 | $321.61 |
| 2029-06-16 | $306.71 | $297.51 | $315.92 |
| 2029-06-17 | $305.59 | $296.43 | $314.76 |
| 2029-06-18 | $307.83 | $298.60 | $317.07 |
| 2029-06-19 | $304.25 | $295.12 | $313.38 |
| 2029-06-20 | $298.86 | $289.90 | $307.83 |
| 2029-06-21 | $304.10 | $294.98 | $313.23 |
| 2029-06-22 | $298.72 | $289.76 | $307.68 |
| 2029-06-23 | $297.16 | $288.24 | $306.07 |
| 2029-06-24 | $301.85 | $292.79 | $310.90 |
| 2029-06-25 | $305.93 | $296.75 | $315.10 |
| 2029-06-26 | $300.51 | $291.49 | $309.52 |
| 2029-06-27 | $305.78 | $296.60 | $314.95 |
| 2029-06-28 | $300.36 | $291.35 | $309.38 |
| 2029-06-29 | $299.68 | $290.69 | $308.67 |
| 2029-06-30 | $304.31 | $295.18 | $313.44 |
| 2029 July | |||
| 2029-07-01 | $298.92 | $289.95 | $307.89 |
| 2029-07-02 | $296.16 | $287.27 | $305.04 |
| 2029-07-03 | $290.92 | $282.19 | $299.64 |
| 2029-07-04 | $293.95 | $285.13 | $302.76 |
| 2029-07-05 | $297.72 | $288.78 | $306.65 |
| 2029-07-06 | $297.72 | $288.78 | $306.65 |
| 2029-07-07 | $302.94 | $293.85 | $312.02 |
| 2029-07-08 | $308.25 | $299.00 | $317.49 |
| 2029-07-09 | $305.97 | $296.79 | $315.15 |
| 2029-07-10 | $308.49 | $299.23 | $317.74 |
| 2029-07-11 | $303.43 | $294.33 | $312.53 |
| 2029-07-12 | $302.86 | $293.77 | $311.94 |
| 2029-07-13 | $308.17 | $298.92 | $317.41 |
| 2029-07-14 | $302.71 | $293.63 | $311.79 |
| 2029-07-15 | $302.06 | $293.00 | $311.12 |
| 2029-07-16 | $307.36 | $298.14 | $316.58 |
| 2029-07-17 | $301.92 | $292.86 | $310.98 |
| 2029-07-18 | $300.46 | $291.45 | $309.48 |
| 2029-07-19 | $295.14 | $286.29 | $304.00 |
| 2029-07-20 | $296.18 | $287.29 | $305.06 |
| 2029-07-21 | $300.63 | $291.61 | $309.65 |
| 2029-07-22 | $295.30 | $286.45 | $304.16 |
| 2029-07-23 | $299.89 | $290.89 | $308.89 |
| 2029-07-24 | $294.58 | $285.74 | $303.42 |
| 2029-07-25 | $299.75 | $290.75 | $308.74 |
| 2029-07-26 | $295.87 | $287.00 | $304.75 |
| 2029-07-27 | $301.06 | $292.03 | $310.09 |
| 2029-07-28 | $296.59 | $287.69 | $305.49 |
| 2029-07-29 | $291.34 | $282.60 | $300.08 |
| 2029-07-30 | $286.18 | $277.60 | $294.77 |
| 2029-07-31 | $284.40 | $275.87 | $292.93 |
| 2029 August | |||
| 2029-08-01 | $281.73 | $273.27 | $290.18 |
| 2029-08-02 | $276.74 | $268.44 | $285.04 |
| 2029-08-03 | $276.80 | $268.50 | $285.11 |
| 2029-08-04 | $273.04 | $264.85 | $281.23 |
| 2029-08-05 | $277.83 | $269.49 | $286.16 |
| 2029-08-06 | $282.70 | $274.22 | $291.18 |
| 2029-08-07 | $284.31 | $275.78 | $292.84 |
| 2029-08-08 | $282.51 | $274.03 | $290.98 |
| 2029-08-09 | $287.46 | $278.84 | $296.08 |
| 2029-08-10 | $288.66 | $280.00 | $297.32 |
| 2029-08-11 | $287.84 | $279.20 | $296.47 |
| 2029-08-12 | $284.30 | $275.77 | $292.83 |
| 2029-08-13 | $279.27 | $270.89 | $287.65 |
| 2029-08-14 | $276.61 | $268.31 | $284.91 |
| 2029-08-15 | $272.31 | $264.14 | $280.48 |
| 2029-08-16 | $277.08 | $268.77 | $285.40 |
| 2029-08-17 | $277.96 | $269.62 | $286.30 |
| 2029-08-18 | $276.96 | $268.65 | $285.27 |
| 2029-08-19 | $277.52 | $269.19 | $285.84 |
| 2029-08-20 | $272.81 | $264.63 | $280.99 |
| 2029-08-21 | $277.59 | $269.27 | $285.92 |
| 2029-08-22 | $272.68 | $264.50 | $280.86 |
| 2029-08-23 | $271.41 | $263.27 | $279.56 |
| 2029-08-24 | $276.17 | $267.89 | $284.46 |
| 2029-08-25 | $271.28 | $263.14 | $279.42 |
| 2029-08-26 | $266.48 | $258.49 | $274.47 |
| 2029-08-27 | $261.76 | $253.91 | $269.61 |
| 2029-08-28 | $266.35 | $258.36 | $274.34 |
| 2029-08-29 | $263.95 | $256.04 | $271.87 |
| 2029-08-30 | $262.92 | $255.03 | $270.81 |
| 2029-08-31 | $258.27 | $250.52 | $266.01 |
| 2029 September | |||
| 2029-09-01 | $253.69 | $246.08 | $261.30 |
| 2029-09-02 | $256.13 | $248.45 | $263.82 |
| 2029-09-03 | $260.62 | $252.81 | $268.44 |
| 2029-09-04 | $256.01 | $248.33 | $263.69 |
| 2029-09-05 | $260.50 | $252.68 | $268.31 |
| 2029-09-06 | $255.89 | $248.21 | $263.56 |
| 2029-09-07 | $260.37 | $252.56 | $268.19 |
| 2029-09-08 | $264.94 | $256.99 | $272.89 |
| 2029-09-09 | $260.25 | $252.44 | $268.06 |
| 2029-09-10 | $255.64 | $247.97 | $263.31 |
| 2029-09-11 | $259.34 | $251.56 | $267.13 |
| 2029-09-12 | $254.75 | $247.11 | $262.40 |
| 2029-09-13 | $250.24 | $242.74 | $257.75 |
| 2029-09-14 | $245.81 | $238.44 | $253.19 |
| 2029-09-15 | $244.59 | $237.25 | $251.93 |
| 2029-09-16 | $248.56 | $241.10 | $256.02 |
| 2029-09-17 | $248.84 | $241.38 | $256.31 |
| 2029-09-18 | $249.95 | $242.46 | $257.45 |
| 2029-09-19 | $245.53 | $238.16 | $252.89 |
| 2029-09-20 | $247.88 | $240.44 | $255.31 |
| 2029-09-21 | $243.49 | $236.18 | $250.79 |
| 2029-09-22 | $247.76 | $240.32 | $255.19 |
| 2029-09-23 | $251.27 | $243.73 | $258.81 |
| 2029-09-24 | $253.08 | $245.49 | $260.67 |
| 2029-09-25 | $248.60 | $241.14 | $256.06 |
| 2029-09-26 | $252.96 | $245.37 | $260.55 |
| 2029-09-27 | $254.17 | $246.54 | $261.79 |
| 2029-09-28 | $258.04 | $250.30 | $265.78 |
| 2029-09-29 | $262.56 | $254.69 | $270.44 |
| 2029-09-30 | $259.41 | $251.63 | $267.19 |
| 2029 October | |||
| 2029-10-01 | $257.95 | $250.21 | $265.69 |
| 2029-10-02 | $253.38 | $245.78 | $260.99 |
| 2029-10-03 | $257.83 | $250.09 | $265.56 |
| 2029-10-04 | $258.57 | $250.82 | $266.33 |
| 2029-10-05 | $263.11 | $255.21 | $271.00 |
| 2029-10-06 | $267.72 | $259.69 | $275.75 |
| 2029-10-07 | $262.98 | $255.09 | $270.87 |
| 2029-10-08 | $267.59 | $259.56 | $275.62 |
| 2029-10-09 | $265.13 | $257.18 | $273.08 |
| 2029-10-10 | $261.80 | $253.95 | $269.66 |
| 2029-10-11 | $257.17 | $249.45 | $264.88 |
| 2029-10-12 | $261.68 | $253.82 | $269.53 |
| 2029-10-13 | $266.26 | $258.27 | $274.25 |
| 2029-10-14 | $261.55 | $253.70 | $269.40 |
| 2029-10-15 | $266.13 | $258.15 | $274.12 |
| 2029-10-16 | $270.38 | $262.26 | $278.49 |
| 2029-10-17 | $268.73 | $260.66 | $276.79 |
| 2029-10-18 | $270.71 | $262.59 | $278.83 |
| 2029-10-19 | $275.46 | $267.20 | $283.72 |
| 2029-10-20 | $277.43 | $269.10 | $285.75 |
| 2029-10-21 | $272.52 | $264.34 | $280.69 |
| 2029-10-22 | $267.69 | $259.66 | $275.72 |
| 2029-10-23 | $272.38 | $264.21 | $280.56 |
| 2029-10-24 | $267.56 | $259.54 | $275.59 |
| 2029-10-25 | $272.25 | $264.09 | $280.42 |
| 2029-10-26 | $277.03 | $268.72 | $285.34 |
| 2029-10-27 | $272.12 | $263.96 | $280.29 |
| 2029-10-28 | $270.43 | $262.31 | $278.54 |
| 2029-10-29 | $275.17 | $266.91 | $283.42 |
| 2029-10-30 | $277.52 | $269.19 | $285.84 |
| 2029-10-31 | $276.57 | $268.27 | $284.87 |
| 2029 November | |||
| 2029-11-01 | $279.28 | $270.90 | $287.66 |
| 2029-11-02 | $279.07 | $270.70 | $287.44 |