Current 5IEF price: $776.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $202.39 | $196.32 | $208.47 |
| 2031-01-02 | $203.35 | $197.25 | $209.45 |
| 2031-01-03 | $206.92 | $200.71 | $213.12 |
| 2031-01-04 | $206.92 | $200.71 | $213.12 |
| 2031-01-05 | $206.92 | $200.71 | $213.12 |
| 2031-01-06 | $203.25 | $197.16 | $209.35 |
| 2031-01-07 | $206.82 | $200.61 | $213.02 |
| 2031-01-08 | $208.46 | $202.20 | $214.71 |
| 2031-01-09 | $210.65 | $204.33 | $216.96 |
| 2031-01-10 | $209.83 | $203.53 | $216.12 |
| 2031-01-11 | $209.83 | $203.53 | $216.12 |
| 2031-01-12 | $209.83 | $203.53 | $216.12 |
| 2031-01-13 | $208.32 | $202.07 | $214.57 |
| 2031-01-14 | $206.27 | $200.08 | $212.46 |
| 2031-01-15 | $209.89 | $203.59 | $216.18 |
| 2031-01-16 | $210.84 | $204.51 | $217.16 |
| 2031-01-17 | $214.54 | $208.10 | $220.97 |
| 2031-01-18 | $214.54 | $208.10 | $220.97 |
| 2031-01-19 | $214.54 | $208.10 | $220.97 |
| 2031-01-20 | $215.20 | $208.74 | $221.66 |
| 2031-01-21 | $212.68 | $206.29 | $219.06 |
| 2031-01-22 | $214.00 | $207.58 | $220.42 |
| 2031-01-23 | $216.40 | $209.91 | $222.89 |
| 2031-01-24 | $216.40 | $209.91 | $222.89 |
| 2031-01-25 | $216.40 | $209.91 | $222.89 |
| 2031-01-26 | $212.57 | $206.19 | $218.94 |
| 2031-01-27 | $215.23 | $208.77 | $221.69 |
| 2031-01-28 | $213.90 | $207.48 | $220.32 |
| 2031-01-29 | $213.23 | $206.84 | $219.63 |
| 2031-01-30 | $209.46 | $203.17 | $215.74 |
| 2031-01-31 | $213.13 | $206.74 | $219.52 |
| 2031 February | |||
| 2031-02-01 | $213.13 | $206.74 | $219.52 |
| 2031-02-02 | $213.13 | $206.74 | $219.52 |
| 2031-02-03 | $209.36 | $203.08 | $215.64 |
| 2031-02-04 | $211.81 | $205.45 | $218.16 |
| 2031-02-05 | $213.17 | $206.77 | $219.56 |
| 2031-02-06 | $209.39 | $203.11 | $215.68 |
| 2031-02-07 | $212.99 | $206.60 | $219.38 |
| 2031-02-08 | $212.99 | $206.60 | $219.38 |
| 2031-02-09 | $212.99 | $206.60 | $219.38 |
| 2031-02-10 | $215.48 | $209.02 | $221.94 |
| 2031-02-11 | $215.34 | $208.88 | $221.80 |
| 2031-02-12 | $212.85 | $206.47 | $219.24 |
| 2031-02-13 | $216.58 | $210.09 | $223.08 |
| 2031-02-14 | $216.58 | $210.09 | $223.08 |
| 2031-02-15 | $216.58 | $210.09 | $223.08 |
| 2031-02-16 | $215.48 | $209.01 | $221.94 |
| 2031-02-17 | $215.48 | $209.01 | $221.94 |
| 2031-02-18 | $212.44 | $206.07 | $218.81 |
| 2031-02-19 | $215.48 | $209.01 | $221.94 |
| 2031-02-20 | $215.48 | $209.01 | $221.94 |
| 2031-02-21 | $215.48 | $209.01 | $221.94 |
| 2031-02-22 | $215.48 | $209.01 | $221.94 |
| 2031-02-23 | $215.48 | $209.01 | $221.94 |
| 2031-02-24 | $219.07 | $212.50 | $225.64 |
| 2031-02-25 | $222.39 | $215.71 | $229.06 |
| 2031-02-26 | $222.39 | $215.71 | $229.06 |
| 2031-02-27 | $222.80 | $216.12 | $229.48 |
| 2031-02-28 | $221.14 | $214.51 | $227.78 |
| 2031 March | |||
| 2031-03-01 | $221.14 | $214.51 | $227.78 |
| 2031-03-02 | $224.18 | $217.46 | $230.91 |
| 2031-03-03 | $223.77 | $217.05 | $230.48 |
| 2031-03-04 | $227.08 | $220.27 | $233.89 |
| 2031-03-05 | $226.11 | $219.33 | $232.90 |
| 2031-03-06 | $225.01 | $218.26 | $231.76 |
| 2031-03-07 | $225.01 | $218.26 | $231.76 |
| 2031-03-08 | $225.01 | $218.26 | $231.76 |
| 2031-03-09 | $225.01 | $218.26 | $231.76 |
| 2031-03-10 | $223.35 | $216.65 | $230.05 |
| 2031-03-11 | $225.56 | $218.80 | $232.33 |
| 2031-03-12 | $225.01 | $218.26 | $231.76 |
| 2031-03-13 | $221.03 | $214.40 | $227.66 |
| 2031-03-14 | $220.33 | $213.72 | $226.94 |
| 2031-03-15 | $220.33 | $213.72 | $226.94 |
| 2031-03-16 | $220.33 | $213.72 | $226.94 |
| 2031-03-17 | $220.33 | $213.72 | $226.94 |
| 2031-03-18 | $216.43 | $209.94 | $222.92 |
| 2031-03-19 | $212.60 | $206.22 | $218.98 |
| 2031-03-20 | $208.84 | $202.57 | $215.10 |
| 2031-03-21 | $212.50 | $206.12 | $218.87 |
| 2031-03-22 | $216.22 | $209.74 | $222.71 |
| 2031-03-23 | $212.39 | $206.02 | $218.77 |
| 2031-03-24 | $208.63 | $202.38 | $214.89 |
| 2031-03-25 | $208.92 | $202.65 | $215.19 |
| 2031-03-26 | $208.06 | $201.82 | $214.30 |
| 2031-03-27 | $204.37 | $198.24 | $210.51 |
| 2031-03-28 | $205.98 | $199.80 | $212.16 |
| 2031-03-29 | $203.50 | $197.39 | $209.60 |
| 2031-03-30 | $203.79 | $197.68 | $209.90 |
| 2031-03-31 | $200.18 | $194.18 | $206.19 |
| 2031 April | |||
| 2031-04-01 | $199.45 | $193.47 | $205.43 |
| 2031-04-02 | $200.91 | $194.89 | $206.94 |
| 2031-04-03 | $198.57 | $192.62 | $204.53 |
| 2031-04-04 | $195.06 | $189.21 | $200.91 |
| 2031-04-05 | $198.48 | $192.52 | $204.43 |
| 2031-04-06 | $194.96 | $189.12 | $200.81 |
| 2031-04-07 | $193.94 | $188.13 | $199.76 |
| 2031-04-08 | $197.01 | $191.10 | $202.92 |
| 2031-04-09 | $199.67 | $193.68 | $205.66 |
| 2031-04-10 | $196.13 | $190.25 | $202.02 |
| 2031-04-11 | $199.57 | $193.58 | $205.56 |
| 2031-04-12 | $196.04 | $190.16 | $201.92 |
| 2031-04-13 | $195.59 | $189.72 | $201.46 |
| 2031-04-14 | $198.61 | $192.65 | $204.57 |
| 2031-04-15 | $195.10 | $189.24 | $200.95 |
| 2031-04-16 | $193.29 | $187.49 | $199.09 |
| 2031-04-17 | $189.87 | $184.18 | $195.57 |
| 2031-04-18 | $191.85 | $186.09 | $197.60 |
| 2031-04-19 | $194.31 | $188.48 | $200.14 |
| 2031-04-20 | $194.31 | $188.48 | $200.14 |
| 2031-04-21 | $197.72 | $191.78 | $203.65 |
| 2031-04-22 | $201.18 | $195.15 | $207.22 |
| 2031-04-23 | $199.70 | $193.71 | $205.69 |
| 2031-04-24 | $201.34 | $195.30 | $207.38 |
| 2031-04-25 | $198.04 | $192.10 | $203.98 |
| 2031-04-26 | $197.67 | $191.74 | $203.60 |
| 2031-04-27 | $201.13 | $195.10 | $207.17 |
| 2031-04-28 | $197.57 | $191.64 | $203.50 |
| 2031-04-29 | $197.15 | $191.23 | $203.06 |
| 2031-04-30 | $200.60 | $194.59 | $206.62 |
| 2031 May | |||
| 2031-05-01 | $197.05 | $191.14 | $202.96 |
| 2031-05-02 | $196.10 | $190.22 | $201.98 |
| 2031-05-03 | $192.63 | $186.85 | $198.41 |
| 2031-05-04 | $193.30 | $187.50 | $199.10 |
| 2031-05-05 | $196.21 | $190.32 | $202.10 |
| 2031-05-06 | $192.74 | $186.95 | $198.52 |
| 2031-05-07 | $195.73 | $189.86 | $201.60 |
| 2031-05-08 | $192.26 | $186.50 | $198.03 |
| 2031-05-09 | $195.63 | $189.77 | $201.50 |
| 2031-05-10 | $193.11 | $187.31 | $198.90 |
| 2031-05-11 | $196.49 | $190.60 | $202.39 |
| 2031-05-12 | $193.58 | $187.77 | $199.38 |
| 2031-05-13 | $190.15 | $184.44 | $195.85 |
| 2031-05-14 | $186.78 | $181.18 | $192.39 |
| 2031-05-15 | $185.62 | $180.05 | $191.19 |
| 2031-05-16 | $183.87 | $178.36 | $189.39 |
| 2031-05-17 | $180.62 | $175.20 | $186.04 |
| 2031-05-18 | $180.66 | $175.24 | $186.08 |
| 2031-05-19 | $178.21 | $172.86 | $183.55 |
| 2031-05-20 | $181.33 | $175.89 | $186.77 |
| 2031-05-21 | $184.51 | $178.97 | $190.04 |
| 2031-05-22 | $185.56 | $179.99 | $191.12 |
| 2031-05-23 | $184.38 | $178.85 | $189.91 |
| 2031-05-24 | $187.62 | $181.99 | $193.24 |
| 2031-05-25 | $188.40 | $182.75 | $194.05 |
| 2031-05-26 | $187.86 | $182.23 | $193.50 |
| 2031-05-27 | $185.55 | $179.99 | $191.12 |
| 2031-05-28 | $182.27 | $176.80 | $187.74 |
| 2031-05-29 | $180.54 | $175.12 | $185.95 |
| 2031-05-30 | $177.73 | $172.40 | $183.06 |
| 2031-05-31 | $180.84 | $175.42 | $186.27 |
| 2031 June | |||
| 2031-06-01 | $181.42 | $175.97 | $186.86 |
| 2031-06-02 | $180.76 | $175.34 | $186.18 |
| 2031-06-03 | $181.13 | $175.69 | $186.56 |
| 2031-06-04 | $178.05 | $172.71 | $183.40 |
| 2031-06-05 | $181.18 | $175.74 | $186.61 |
| 2031-06-06 | $177.97 | $172.63 | $183.31 |
| 2031-06-07 | $177.14 | $171.83 | $182.46 |
| 2031-06-08 | $180.25 | $174.84 | $185.66 |
| 2031-06-09 | $177.06 | $171.75 | $182.37 |
| 2031-06-10 | $173.92 | $168.70 | $179.14 |
| 2031-06-11 | $170.84 | $165.72 | $175.97 |
| 2031-06-12 | $173.84 | $168.62 | $179.05 |
| 2031-06-13 | $172.27 | $167.11 | $177.44 |
| 2031-06-14 | $171.60 | $166.45 | $176.75 |
| 2031-06-15 | $168.56 | $163.50 | $173.62 |
| 2031-06-16 | $165.58 | $160.61 | $170.54 |
| 2031-06-17 | $167.17 | $162.16 | $172.19 |
| 2031-06-18 | $170.10 | $165.00 | $175.20 |
| 2031-06-19 | $167.09 | $162.08 | $172.10 |
| 2031-06-20 | $170.02 | $164.92 | $175.12 |
| 2031-06-21 | $167.01 | $162.00 | $172.02 |
| 2031-06-22 | $169.94 | $164.84 | $175.04 |
| 2031-06-23 | $172.92 | $167.73 | $178.10 |
| 2031-06-24 | $169.86 | $164.76 | $174.95 |
| 2031-06-25 | $166.85 | $161.84 | $171.85 |
| 2031-06-26 | $169.27 | $164.19 | $174.34 |
| 2031-06-27 | $166.27 | $161.28 | $171.26 |
| 2031-06-28 | $163.33 | $158.43 | $168.23 |
| 2031-06-29 | $160.43 | $155.62 | $165.25 |
| 2031-06-30 | $159.64 | $154.85 | $164.42 |
| 2031 July | |||
| 2031-07-01 | $162.23 | $157.36 | $167.09 |
| 2031-07-02 | $162.41 | $157.54 | $167.28 |
| 2031-07-03 | $163.14 | $158.24 | $168.03 |
| 2031-07-04 | $160.25 | $155.44 | $165.06 |
| 2031-07-05 | $161.78 | $156.93 | $166.63 |
| 2031-07-06 | $158.92 | $154.15 | $163.68 |
| 2031-07-07 | $161.70 | $156.85 | $166.55 |
| 2031-07-08 | $164.00 | $159.08 | $168.92 |
| 2031-07-09 | $165.18 | $160.22 | $170.13 |
| 2031-07-10 | $162.25 | $157.39 | $167.12 |
| 2031-07-11 | $165.10 | $160.15 | $170.05 |
| 2031-07-12 | $165.89 | $160.91 | $170.86 |
| 2031-07-13 | $168.41 | $163.36 | $173.47 |
| 2031-07-14 | $171.37 | $166.23 | $176.51 |
| 2031-07-15 | $169.31 | $164.23 | $174.39 |
| 2031-07-16 | $168.36 | $163.31 | $173.41 |
| 2031-07-17 | $165.38 | $160.41 | $170.34 |
| 2031-07-18 | $168.28 | $163.23 | $173.32 |
| 2031-07-19 | $168.76 | $163.70 | $173.82 |
| 2031-07-20 | $171.72 | $166.57 | $176.87 |
| 2031-07-21 | $174.73 | $169.49 | $179.97 |
| 2031-07-22 | $171.64 | $166.49 | $176.79 |
| 2031-07-23 | $174.65 | $169.41 | $179.89 |
| 2031-07-24 | $173.04 | $167.85 | $178.23 |
| 2031-07-25 | $170.87 | $165.74 | $176.00 |
| 2031-07-26 | $167.84 | $162.81 | $172.88 |
| 2031-07-27 | $170.79 | $165.66 | $175.91 |
| 2031-07-28 | $173.78 | $168.57 | $178.99 |
| 2031-07-29 | $170.70 | $165.58 | $175.83 |
| 2031-07-30 | $173.70 | $168.49 | $178.91 |
| 2031-07-31 | $176.47 | $171.17 | $181.76 |
| 2031 August | |||
| 2031-08-01 | $175.39 | $170.13 | $180.65 |
| 2031-08-02 | $176.69 | $171.39 | $181.99 |
| 2031-08-03 | $179.78 | $174.39 | $185.18 |
| 2031-08-04 | $181.07 | $175.64 | $186.50 |
| 2031-08-05 | $177.86 | $172.53 | $183.20 |
| 2031-08-06 | $174.71 | $169.47 | $179.95 |
| 2031-08-07 | $177.78 | $172.44 | $183.11 |
| 2031-08-08 | $174.63 | $169.39 | $179.87 |
| 2031-08-09 | $177.69 | $172.36 | $183.02 |
| 2031-08-10 | $180.81 | $175.38 | $186.23 |
| 2031-08-11 | $177.61 | $172.28 | $182.93 |
| 2031-08-12 | $176.50 | $171.20 | $181.79 |
| 2031-08-13 | $179.59 | $174.21 | $184.98 |
| 2031-08-14 | $181.13 | $175.69 | $186.56 |
| 2031-08-15 | $180.51 | $175.09 | $185.92 |
| 2031-08-16 | $182.28 | $176.81 | $187.74 |
| 2031-08-17 | $182.14 | $176.68 | $187.60 |
| 2031-08-18 | $178.92 | $173.55 | $184.28 |
| 2031-08-19 | $178.55 | $173.19 | $183.90 |
| 2031-08-20 | $175.39 | $170.13 | $180.65 |
| 2031-08-21 | $174.71 | $169.47 | $179.95 |
| 2031-08-22 | $173.56 | $168.35 | $178.76 |
| 2031-08-23 | $176.60 | $171.30 | $181.90 |
| 2031-08-24 | $173.47 | $168.27 | $178.68 |
| 2031-08-25 | $176.51 | $171.22 | $181.81 |
| 2031-08-26 | $175.41 | $170.15 | $180.67 |
| 2031-08-27 | $178.49 | $173.13 | $183.84 |
| 2031-08-28 | $181.61 | $176.17 | $187.06 |
| 2031-08-29 | $178.40 | $173.05 | $183.75 |
| 2031-08-30 | $175.24 | $169.98 | $180.50 |
| 2031-08-31 | $173.62 | $168.41 | $178.83 |
| 2031 September | |||
| 2031-09-01 | $171.95 | $166.79 | $177.11 |
| 2031-09-02 | $171.95 | $166.79 | $177.11 |
| 2031-09-03 | $173.74 | $168.53 | $178.95 |
| 2031-09-04 | $170.67 | $165.55 | $175.79 |
| 2031-09-05 | $173.66 | $168.45 | $178.87 |
| 2031-09-06 | $170.58 | $165.47 | $175.70 |
| 2031-09-07 | $173.57 | $168.37 | $178.78 |
| 2031-09-08 | $176.28 | $170.99 | $181.57 |
| 2031-09-09 | $179.37 | $173.99 | $184.75 |
| 2031-09-10 | $181.36 | $175.92 | $186.80 |
| 2031-09-11 | $178.15 | $172.81 | $183.50 |
| 2031-09-12 | $175.00 | $169.75 | $180.25 |
| 2031-09-13 | $178.06 | $172.72 | $183.41 |
| 2031-09-14 | $174.91 | $169.67 | $180.16 |
| 2031-09-15 | $172.05 | $166.89 | $177.21 |
| 2031-09-16 | $169.00 | $163.93 | $174.07 |
| 2031-09-17 | $169.14 | $164.06 | $174.21 |
| 2031-09-18 | $172.10 | $166.94 | $177.26 |
| 2031-09-19 | $169.05 | $163.98 | $174.13 |
| 2031-09-20 | $172.02 | $166.86 | $177.18 |
| 2031-09-21 | $168.97 | $163.90 | $174.04 |
| 2031-09-22 | $169.60 | $164.51 | $174.69 |
| 2031-09-23 | $166.60 | $161.60 | $171.59 |
| 2031-09-24 | $169.52 | $164.43 | $174.60 |
| 2031-09-25 | $166.52 | $161.52 | $171.51 |
| 2031-09-26 | $169.43 | $164.35 | $174.52 |
| 2031-09-27 | $168.40 | $163.35 | $173.45 |
| 2031-09-28 | $167.56 | $162.53 | $172.59 |
| 2031-09-29 | $166.30 | $161.31 | $171.29 |
| 2031-09-30 | $169.22 | $164.14 | $174.30 |
| 2031 October | |||
| 2031-10-01 | $168.48 | $163.42 | $173.53 |
| 2031-10-02 | $168.39 | $163.34 | $173.45 |
| 2031-10-03 | $165.41 | $160.45 | $170.38 |
| 2031-10-04 | $168.31 | $163.26 | $173.36 |
| 2031-10-05 | $170.97 | $165.84 | $176.10 |
| 2031-10-06 | $171.24 | $166.10 | $176.37 |
| 2031-10-07 | $171.79 | $166.64 | $176.94 |
| 2031-10-08 | $168.75 | $163.69 | $173.81 |
| 2031-10-09 | $166.68 | $161.68 | $171.68 |
| 2031-10-10 | $163.73 | $158.82 | $168.64 |
| 2031-10-11 | $161.82 | $156.96 | $166.67 |
| 2031-10-12 | $160.03 | $155.23 | $164.83 |
| 2031-10-13 | $161.89 | $157.03 | $166.74 |
| 2031-10-14 | $163.35 | $158.45 | $168.25 |
| 2031-10-15 | $165.77 | $160.80 | $170.74 |
| 2031-10-16 | $168.68 | $163.62 | $173.74 |
| 2031-10-17 | $165.69 | $160.72 | $170.66 |
| 2031-10-18 | $165.52 | $160.56 | $170.49 |
| 2031-10-19 | $168.43 | $163.37 | $173.48 |
| 2031-10-20 | $166.24 | $161.25 | $171.23 |
| 2031-10-21 | $163.30 | $158.40 | $168.19 |
| 2031-10-22 | $166.16 | $161.17 | $171.14 |
| 2031-10-23 | $169.07 | $164.00 | $174.14 |
| 2031-10-24 | $166.38 | $161.39 | $171.37 |
| 2031-10-25 | $163.43 | $158.53 | $168.33 |
| 2031-10-26 | $160.54 | $155.72 | $165.35 |
| 2031-10-27 | $163.35 | $158.45 | $168.25 |
| 2031-10-28 | $160.46 | $155.65 | $165.27 |
| 2031-10-29 | $163.27 | $158.38 | $168.17 |
| 2031-10-30 | $160.38 | $155.57 | $165.20 |
| 2031-10-31 | $157.54 | $152.82 | $162.27 |
| 2031 November | |||
| 2031-11-01 | $158.71 | $153.95 | $163.47 |
| 2031-11-02 | $161.49 | $156.64 | $166.33 |