Current 5IEF price: $776.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $258.44 | $250.69 | $266.19 |
| 2030-01-02 | $253.86 | $246.25 | $261.48 |
| 2030-01-03 | $253.61 | $246.00 | $261.22 |
| 2030-01-04 | $258.06 | $250.32 | $265.80 |
| 2030-01-05 | $254.71 | $247.07 | $262.35 |
| 2030-01-06 | $250.20 | $242.69 | $257.70 |
| 2030-01-07 | $254.58 | $246.95 | $262.22 |
| 2030-01-08 | $259.05 | $251.28 | $266.82 |
| 2030-01-09 | $254.92 | $247.27 | $262.57 |
| 2030-01-10 | $250.41 | $242.89 | $257.92 |
| 2030-01-11 | $245.97 | $238.59 | $253.35 |
| 2030-01-12 | $250.29 | $242.78 | $257.79 |
| 2030-01-13 | $245.85 | $238.48 | $253.23 |
| 2030-01-14 | $250.16 | $242.66 | $257.67 |
| 2030-01-15 | $245.74 | $238.36 | $253.11 |
| 2030-01-16 | $241.39 | $234.14 | $248.63 |
| 2030-01-17 | $243.17 | $235.87 | $250.46 |
| 2030-01-18 | $247.43 | $240.01 | $254.85 |
| 2030-01-19 | $248.30 | $240.85 | $255.75 |
| 2030-01-20 | $247.12 | $239.71 | $254.53 |
| 2030-01-21 | $249.40 | $241.92 | $256.88 |
| 2030-01-22 | $244.98 | $237.64 | $252.33 |
| 2030-01-23 | $240.65 | $233.43 | $247.87 |
| 2030-01-24 | $240.62 | $233.40 | $247.84 |
| 2030-01-25 | $244.64 | $237.30 | $251.97 |
| 2030-01-26 | $242.83 | $235.54 | $250.11 |
| 2030-01-27 | $244.35 | $237.02 | $251.68 |
| 2030-01-28 | $244.07 | $236.74 | $251.39 |
| 2030-01-29 | $248.34 | $240.89 | $255.80 |
| 2030-01-30 | $252.70 | $245.12 | $260.28 |
| 2030-01-31 | $257.13 | $249.42 | $264.84 |
| 2030 February | |||
| 2030-02-01 | $252.58 | $245.00 | $260.15 |
| 2030-02-02 | $248.11 | $240.66 | $255.55 |
| 2030-02-03 | $252.46 | $244.88 | $260.03 |
| 2030-02-04 | $252.53 | $244.95 | $260.10 |
| 2030-02-05 | $256.95 | $249.24 | $264.66 |
| 2030-02-06 | $252.40 | $244.83 | $259.98 |
| 2030-02-07 | $247.94 | $240.50 | $255.37 |
| 2030-02-08 | $243.55 | $236.24 | $250.85 |
| 2030-02-09 | $247.63 | $240.20 | $255.06 |
| 2030-02-10 | $243.25 | $235.95 | $250.54 |
| 2030-02-11 | $240.14 | $232.93 | $247.34 |
| 2030-02-12 | $244.35 | $237.02 | $251.68 |
| 2030-02-13 | $248.63 | $241.17 | $256.09 |
| 2030-02-14 | $244.23 | $236.90 | $251.56 |
| 2030-02-15 | $239.91 | $232.71 | $247.11 |
| 2030-02-16 | $240.10 | $232.90 | $247.31 |
| 2030-02-17 | $244.31 | $236.98 | $251.64 |
| 2030-02-18 | $248.59 | $241.14 | $256.05 |
| 2030-02-19 | $244.19 | $236.87 | $251.52 |
| 2030-02-20 | $248.48 | $241.02 | $255.93 |
| 2030-02-21 | $244.08 | $236.75 | $251.40 |
| 2030-02-22 | $248.36 | $240.90 | $255.81 |
| 2030-02-23 | $243.96 | $236.64 | $251.28 |
| 2030-02-24 | $248.24 | $240.79 | $255.68 |
| 2030-02-25 | $245.09 | $237.74 | $252.44 |
| 2030-02-26 | $249.39 | $241.91 | $256.87 |
| 2030-02-27 | $251.45 | $243.91 | $259.00 |
| 2030-02-28 | $247.00 | $239.59 | $254.41 |
| 2030 March | |||
| 2030-03-01 | $251.33 | $243.79 | $258.87 |
| 2030-03-02 | $255.74 | $248.07 | $263.41 |
| 2030-03-03 | $251.21 | $243.67 | $258.75 |
| 2030-03-04 | $246.76 | $239.36 | $254.17 |
| 2030-03-05 | $251.09 | $243.56 | $258.62 |
| 2030-03-06 | $246.64 | $239.25 | $254.04 |
| 2030-03-07 | $242.28 | $235.01 | $249.55 |
| 2030-03-08 | $246.53 | $239.13 | $253.92 |
| 2030-03-09 | $242.16 | $234.90 | $249.43 |
| 2030-03-10 | $237.87 | $230.74 | $245.01 |
| 2030-03-11 | $238.94 | $231.78 | $246.11 |
| 2030-03-12 | $243.13 | $235.84 | $250.43 |
| 2030-03-13 | $247.40 | $239.97 | $254.82 |
| 2030-03-14 | $243.55 | $236.25 | $250.86 |
| 2030-03-15 | $247.82 | $240.39 | $255.26 |
| 2030-03-16 | $243.44 | $236.13 | $250.74 |
| 2030-03-17 | $243.40 | $236.09 | $250.70 |
| 2030-03-18 | $247.66 | $240.23 | $255.09 |
| 2030-03-19 | $245.03 | $237.67 | $252.38 |
| 2030-03-20 | $249.32 | $241.84 | $256.80 |
| 2030-03-21 | $250.19 | $242.68 | $257.70 |
| 2030-03-22 | $254.58 | $246.94 | $262.21 |
| 2030-03-23 | $250.07 | $242.57 | $257.57 |
| 2030-03-24 | $250.78 | $243.26 | $258.31 |
| 2030-03-25 | $246.34 | $238.95 | $253.74 |
| 2030-03-26 | $250.66 | $243.14 | $258.18 |
| 2030-03-27 | $246.23 | $238.84 | $253.61 |
| 2030-03-28 | $250.54 | $243.03 | $258.06 |
| 2030-03-29 | $254.94 | $247.29 | $262.58 |
| 2030-03-30 | $250.42 | $242.91 | $257.94 |
| 2030-03-31 | $254.81 | $247.17 | $262.46 |
| 2030 April | |||
| 2030-04-01 | $254.02 | $246.40 | $261.64 |
| 2030-04-02 | $258.47 | $250.72 | $266.23 |
| 2030-04-03 | $263.00 | $255.11 | $270.89 |
| 2030-04-04 | $258.35 | $250.60 | $266.10 |
| 2030-04-05 | $253.77 | $246.16 | $261.39 |
| 2030-04-06 | $258.22 | $250.48 | $265.97 |
| 2030-04-07 | $257.64 | $249.92 | $265.37 |
| 2030-04-08 | $262.16 | $254.30 | $270.03 |
| 2030-04-09 | $266.76 | $258.76 | $274.76 |
| 2030-04-10 | $270.41 | $262.29 | $278.52 |
| 2030-04-11 | $267.66 | $259.63 | $275.69 |
| 2030-04-12 | $262.92 | $255.03 | $270.81 |
| 2030-04-13 | $267.53 | $259.50 | $275.55 |
| 2030-04-14 | $265.02 | $257.07 | $272.97 |
| 2030-04-15 | $269.67 | $261.58 | $277.76 |
| 2030-04-16 | $272.92 | $264.73 | $281.10 |
| 2030-04-17 | $268.09 | $260.04 | $276.13 |
| 2030-04-18 | $263.44 | $255.54 | $271.35 |
| 2030-04-19 | $267.91 | $259.87 | $275.94 |
| 2030-04-20 | $263.16 | $255.27 | $271.06 |
| 2030-04-21 | $266.81 | $258.81 | $274.82 |
| 2030-04-22 | $262.09 | $254.23 | $269.95 |
| 2030-04-23 | $266.69 | $258.69 | $274.69 |
| 2030-04-24 | $261.97 | $254.11 | $269.82 |
| 2030-04-25 | $266.56 | $258.56 | $274.55 |
| 2030-04-26 | $269.77 | $261.68 | $277.87 |
| 2030-04-27 | $265.00 | $257.05 | $272.95 |
| 2030-04-28 | $263.94 | $256.02 | $271.86 |
| 2030-04-29 | $268.57 | $260.51 | $276.63 |
| 2030-04-30 | $263.94 | $256.02 | $271.86 |
| 2030 May | |||
| 2030-05-01 | $261.12 | $253.28 | $268.95 |
| 2030-05-02 | $263.56 | $255.65 | $271.47 |
| 2030-05-03 | $262.27 | $254.40 | $270.14 |
| 2030-05-04 | $257.63 | $249.90 | $265.35 |
| 2030-05-05 | $255.32 | $247.66 | $262.98 |
| 2030-05-06 | $259.80 | $252.00 | $267.59 |
| 2030-05-07 | $255.20 | $247.54 | $262.85 |
| 2030-05-08 | $253.72 | $246.11 | $261.33 |
| 2030-05-09 | $252.87 | $245.29 | $260.46 |
| 2030-05-10 | $250.86 | $243.33 | $258.39 |
| 2030-05-11 | $253.57 | $245.97 | $261.18 |
| 2030-05-12 | $253.19 | $245.59 | $260.78 |
| 2030-05-13 | $253.21 | $245.61 | $260.81 |
| 2030-05-14 | $254.35 | $246.72 | $261.98 |
| 2030-05-15 | $249.85 | $242.35 | $257.34 |
| 2030-05-16 | $252.16 | $244.60 | $259.73 |
| 2030-05-17 | $247.70 | $240.27 | $255.13 |
| 2030-05-18 | $243.32 | $236.02 | $250.61 |
| 2030-05-19 | $247.19 | $239.77 | $254.60 |
| 2030-05-20 | $243.92 | $236.60 | $251.24 |
| 2030-05-21 | $244.08 | $236.75 | $251.40 |
| 2030-05-22 | $242.88 | $235.59 | $250.16 |
| 2030-05-23 | $245.81 | $238.43 | $253.18 |
| 2030-05-24 | $250.11 | $242.61 | $257.62 |
| 2030-05-25 | $245.69 | $238.32 | $253.06 |
| 2030-05-26 | $247.01 | $239.60 | $254.42 |
| 2030-05-27 | $242.64 | $235.36 | $249.92 |
| 2030-05-28 | $238.34 | $231.19 | $245.49 |
| 2030-05-29 | $238.95 | $231.78 | $246.12 |
| 2030-05-30 | $236.55 | $229.45 | $243.64 |
| 2030-05-31 | $240.69 | $233.47 | $247.91 |
| 2030 June | |||
| 2030-06-01 | $240.69 | $233.47 | $247.91 |
| 2030-06-02 | $236.43 | $229.34 | $243.53 |
| 2030-06-03 | $240.58 | $233.36 | $247.80 |
| 2030-06-04 | $236.65 | $229.55 | $243.75 |
| 2030-06-05 | $233.24 | $226.24 | $240.24 |
| 2030-06-06 | $234.42 | $227.39 | $241.46 |
| 2030-06-07 | $230.27 | $223.37 | $237.18 |
| 2030-06-08 | $226.20 | $219.41 | $232.98 |
| 2030-06-09 | $230.16 | $223.26 | $237.07 |
| 2030-06-10 | $234.20 | $227.17 | $241.22 |
| 2030-06-11 | $238.30 | $231.16 | $245.45 |
| 2030-06-12 | $234.09 | $227.06 | $241.11 |
| 2030-06-13 | $237.21 | $230.10 | $244.33 |
| 2030-06-14 | $234.56 | $227.53 | $241.60 |
| 2030-06-15 | $237.38 | $230.26 | $244.50 |
| 2030-06-16 | $234.00 | $226.98 | $241.02 |
| 2030-06-17 | $238.10 | $230.96 | $245.25 |
| 2030-06-18 | $233.89 | $226.87 | $240.91 |
| 2030-06-19 | $237.99 | $230.85 | $245.13 |
| 2030-06-20 | $238.46 | $231.30 | $245.61 |
| 2030-06-21 | $241.82 | $234.57 | $249.08 |
| 2030-06-22 | $246.06 | $238.68 | $253.44 |
| 2030-06-23 | $241.71 | $234.46 | $248.96 |
| 2030-06-24 | $245.94 | $238.57 | $253.32 |
| 2030-06-25 | $247.06 | $239.65 | $254.47 |
| 2030-06-26 | $247.05 | $239.63 | $254.46 |
| 2030-06-27 | $245.32 | $237.96 | $252.68 |
| 2030-06-28 | $249.62 | $242.13 | $257.11 |
| 2030-06-29 | $251.46 | $243.91 | $259.00 |
| 2030-06-30 | $247.01 | $239.60 | $254.42 |
| 2030 July | |||
| 2030-07-01 | $246.41 | $239.02 | $253.80 |
| 2030-07-02 | $242.05 | $234.79 | $249.31 |
| 2030-07-03 | $244.88 | $237.53 | $252.22 |
| 2030-07-04 | $240.54 | $233.33 | $247.76 |
| 2030-07-05 | $237.30 | $230.18 | $244.42 |
| 2030-07-06 | $241.46 | $234.21 | $248.70 |
| 2030-07-07 | $237.18 | $230.07 | $244.30 |
| 2030-07-08 | $233.11 | $226.12 | $240.10 |
| 2030-07-09 | $230.23 | $223.32 | $237.13 |
| 2030-07-10 | $227.82 | $220.99 | $234.66 |
| 2030-07-11 | $225.62 | $218.85 | $232.38 |
| 2030-07-12 | $221.62 | $214.97 | $228.27 |
| 2030-07-13 | $225.51 | $218.74 | $232.27 |
| 2030-07-14 | $225.71 | $218.94 | $232.48 |
| 2030-07-15 | $229.47 | $222.58 | $236.35 |
| 2030-07-16 | $229.61 | $222.72 | $236.50 |
| 2030-07-17 | $232.83 | $225.84 | $239.81 |
| 2030-07-18 | $228.71 | $221.84 | $235.57 |
| 2030-07-19 | $226.85 | $220.04 | $233.66 |
| 2030-07-20 | $228.32 | $221.47 | $235.17 |
| 2030-07-21 | $232.33 | $225.36 | $239.30 |
| 2030-07-22 | $231.00 | $224.07 | $237.93 |
| 2030-07-23 | $226.91 | $220.10 | $233.72 |
| 2030-07-24 | $222.89 | $216.21 | $229.58 |
| 2030-07-25 | $226.80 | $220.00 | $233.61 |
| 2030-07-26 | $230.78 | $223.86 | $237.70 |
| 2030-07-27 | $226.69 | $219.89 | $233.49 |
| 2030-07-28 | $222.88 | $216.19 | $229.57 |
| 2030-07-29 | $223.99 | $217.27 | $230.71 |
| 2030-07-30 | $222.57 | $215.90 | $229.25 |
| 2030-07-31 | $220.25 | $213.64 | $226.85 |
| 2030 August | |||
| 2030-08-01 | $217.72 | $211.19 | $224.25 |
| 2030-08-02 | $213.87 | $207.45 | $220.28 |
| 2030-08-03 | $217.62 | $211.09 | $224.15 |
| 2030-08-04 | $221.43 | $214.79 | $228.08 |
| 2030-08-05 | $217.66 | $211.13 | $224.19 |
| 2030-08-06 | $219.61 | $213.02 | $226.19 |
| 2030-08-07 | $220.92 | $214.29 | $227.54 |
| 2030-08-08 | $217.00 | $210.49 | $223.51 |
| 2030-08-09 | $220.81 | $214.18 | $227.43 |
| 2030-08-10 | $221.44 | $214.80 | $228.09 |
| 2030-08-11 | $225.33 | $218.57 | $232.09 |
| 2030-08-12 | $221.34 | $214.70 | $227.98 |
| 2030-08-13 | $220.26 | $213.65 | $226.87 |
| 2030-08-14 | $216.36 | $209.87 | $222.85 |
| 2030-08-15 | $212.53 | $206.15 | $218.90 |
| 2030-08-16 | $216.25 | $209.77 | $222.74 |
| 2030-08-17 | $215.57 | $209.10 | $222.03 |
| 2030-08-18 | $214.88 | $208.43 | $221.32 |
| 2030-08-19 | $215.01 | $208.56 | $221.46 |
| 2030-08-20 | $217.29 | $210.77 | $223.81 |
| 2030-08-21 | $216.05 | $209.57 | $222.53 |
| 2030-08-22 | $214.19 | $207.76 | $220.61 |
| 2030-08-23 | $217.94 | $211.40 | $224.48 |
| 2030-08-24 | $221.76 | $215.11 | $228.42 |
| 2030-08-25 | $220.58 | $213.97 | $227.20 |
| 2030-08-26 | $224.45 | $217.72 | $231.18 |
| 2030-08-27 | $221.86 | $215.21 | $228.52 |
| 2030-08-28 | $225.75 | $218.98 | $232.53 |
| 2030-08-29 | $221.76 | $215.10 | $228.41 |
| 2030-08-30 | $217.83 | $211.30 | $224.37 |
| 2030-08-31 | $219.22 | $212.64 | $225.80 |
| 2030 September | |||
| 2030-09-01 | $222.00 | $215.34 | $228.66 |
| 2030-09-02 | $225.04 | $218.29 | $231.79 |
| 2030-09-03 | $221.06 | $214.43 | $227.69 |
| 2030-09-04 | $219.91 | $213.31 | $226.51 |
| 2030-09-05 | $219.84 | $213.25 | $226.44 |
| 2030-09-06 | $223.02 | $216.33 | $229.71 |
| 2030-09-07 | $219.07 | $212.50 | $225.65 |
| 2030-09-08 | $222.92 | $216.23 | $229.60 |
| 2030-09-09 | $226.82 | $220.02 | $233.63 |
| 2030-09-10 | $229.86 | $222.96 | $236.76 |
| 2030-09-11 | $225.79 | $219.02 | $232.56 |
| 2030-09-12 | $221.79 | $215.14 | $228.45 |
| 2030-09-13 | $217.87 | $211.33 | $224.40 |
| 2030-09-14 | $215.98 | $209.50 | $222.46 |
| 2030-09-15 | $219.77 | $213.17 | $226.36 |
| 2030-09-16 | $220.74 | $214.12 | $227.37 |
| 2030-09-17 | $219.25 | $212.67 | $225.82 |
| 2030-09-18 | $223.09 | $216.40 | $229.78 |
| 2030-09-19 | $221.26 | $214.62 | $227.89 |
| 2030-09-20 | $225.13 | $218.38 | $231.89 |
| 2030-09-21 | $229.08 | $222.21 | $235.95 |
| 2030-09-22 | $225.03 | $218.27 | $231.78 |
| 2030-09-23 | $221.04 | $214.41 | $227.67 |
| 2030-09-24 | $220.05 | $213.45 | $226.65 |
| 2030-09-25 | $216.15 | $209.67 | $222.64 |
| 2030-09-26 | $215.59 | $209.12 | $222.06 |
| 2030-09-27 | $219.37 | $212.79 | $225.95 |
| 2030-09-28 | $218.27 | $211.72 | $224.82 |
| 2030-09-29 | $220.05 | $213.45 | $226.66 |
| 2030-09-30 | $216.16 | $209.67 | $222.64 |
| 2030 October | |||
| 2030-10-01 | $213.92 | $207.50 | $220.33 |
| 2030-10-02 | $217.67 | $211.14 | $224.20 |
| 2030-10-03 | $221.48 | $214.84 | $228.13 |
| 2030-10-04 | $225.37 | $218.60 | $232.13 |
| 2030-10-05 | $227.02 | $220.21 | $233.83 |
| 2030-10-06 | $229.08 | $222.21 | $235.95 |
| 2030-10-07 | $225.02 | $218.27 | $231.78 |
| 2030-10-08 | $221.04 | $214.41 | $227.67 |
| 2030-10-09 | $217.13 | $210.61 | $223.64 |
| 2030-10-10 | $220.93 | $214.31 | $227.56 |
| 2030-10-11 | $217.02 | $210.51 | $223.53 |
| 2030-10-12 | $216.33 | $209.84 | $222.82 |
| 2030-10-13 | $214.79 | $208.35 | $221.23 |
| 2030-10-14 | $210.99 | $204.66 | $217.32 |
| 2030-10-15 | $207.25 | $201.03 | $213.47 |
| 2030-10-16 | $206.68 | $200.48 | $212.88 |
| 2030-10-17 | $210.30 | $203.99 | $216.61 |
| 2030-10-18 | $206.58 | $200.38 | $212.78 |
| 2030-10-19 | $210.20 | $203.89 | $216.51 |
| 2030-10-20 | $206.48 | $200.28 | $212.67 |
| 2030-10-21 | $205.18 | $199.03 | $211.34 |
| 2030-10-22 | $207.20 | $200.98 | $213.42 |
| 2030-10-23 | $210.80 | $204.48 | $217.13 |
| 2030-10-24 | $208.35 | $202.10 | $214.60 |
| 2030-10-25 | $212.01 | $205.65 | $218.37 |
| 2030-10-26 | $214.30 | $207.87 | $220.73 |
| 2030-10-27 | $211.86 | $205.51 | $218.22 |
| 2030-10-28 | $210.00 | $203.70 | $216.30 |
| 2030-10-29 | $213.68 | $207.27 | $220.09 |
| 2030-10-30 | $212.25 | $205.88 | $218.61 |
| 2030-10-31 | $208.81 | $202.54 | $215.07 |
| 2030 November | |||
| 2030-11-01 | $205.11 | $198.96 | $211.26 |
| 2030-11-02 | $205.83 | $199.65 | $212.00 |