Current 5TLT price: $314.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $237.57 | $230.45 | $244.70 |
| 2027-01-02 | $235.07 | $228.02 | $242.12 |
| 2027-01-03 | $229.56 | $222.67 | $236.45 |
| 2027-01-04 | $234.82 | $227.77 | $241.86 |
| 2027-01-05 | $229.32 | $222.44 | $236.20 |
| 2027-01-06 | $234.57 | $227.53 | $241.61 |
| 2027-01-07 | $235.77 | $228.69 | $242.84 |
| 2027-01-08 | $232.12 | $225.16 | $239.08 |
| 2027-01-09 | $233.28 | $226.29 | $240.28 |
| 2027-01-10 | $227.82 | $220.98 | $234.65 |
| 2027-01-11 | $233.04 | $226.05 | $240.03 |
| 2027-01-12 | $238.38 | $231.22 | $245.53 |
| 2027-01-13 | $238.87 | $231.70 | $246.03 |
| 2027-01-14 | $233.27 | $226.27 | $240.27 |
| 2027-01-15 | $229.45 | $222.57 | $236.34 |
| 2027-01-16 | $224.08 | $217.36 | $230.80 |
| 2027-01-17 | $218.83 | $212.26 | $225.39 |
| 2027-01-18 | $223.84 | $217.13 | $230.56 |
| 2027-01-19 | $228.97 | $222.10 | $235.84 |
| 2027-01-20 | $223.61 | $216.90 | $230.31 |
| 2027-01-21 | $218.37 | $211.82 | $224.92 |
| 2027-01-22 | $223.05 | $216.36 | $229.74 |
| 2027-01-23 | $225.21 | $218.46 | $231.97 |
| 2027-01-24 | $230.37 | $223.46 | $237.28 |
| 2027-01-25 | $235.65 | $228.58 | $242.72 |
| 2027-01-26 | $240.43 | $233.21 | $247.64 |
| 2027-01-27 | $245.93 | $238.56 | $253.31 |
| 2027-01-28 | $251.57 | $244.02 | $259.11 |
| 2027-01-29 | $247.62 | $240.19 | $255.05 |
| 2027-01-30 | $253.29 | $245.69 | $260.89 |
| 2027-01-31 | $247.36 | $239.93 | $254.78 |
| 2027 February | |||
| 2027-02-01 | $241.56 | $234.31 | $248.81 |
| 2027-02-02 | $247.09 | $239.68 | $254.51 |
| 2027-02-03 | $244.26 | $236.93 | $251.59 |
| 2027-02-04 | $249.86 | $242.36 | $257.35 |
| 2027-02-05 | $244.00 | $236.68 | $251.32 |
| 2027-02-06 | $238.29 | $231.14 | $245.44 |
| 2027-02-07 | $243.75 | $236.43 | $251.06 |
| 2027-02-08 | $239.14 | $231.96 | $246.31 |
| 2027-02-09 | $241.72 | $234.47 | $248.97 |
| 2027-02-10 | $247.25 | $239.84 | $254.67 |
| 2027-02-11 | $252.59 | $245.02 | $260.17 |
| 2027-02-12 | $249.35 | $241.87 | $256.84 |
| 2027-02-13 | $243.51 | $236.21 | $250.82 |
| 2027-02-14 | $237.81 | $230.67 | $244.94 |
| 2027-02-15 | $239.69 | $232.50 | $246.88 |
| 2027-02-16 | $234.08 | $227.05 | $241.10 |
| 2027-02-17 | $239.44 | $232.25 | $246.62 |
| 2027-02-18 | $244.92 | $237.57 | $252.27 |
| 2027-02-19 | $246.77 | $239.37 | $254.18 |
| 2027-02-20 | $252.08 | $244.52 | $259.65 |
| 2027-02-21 | $257.86 | $250.12 | $265.59 |
| 2027-02-22 | $263.77 | $255.85 | $271.68 |
| 2027-02-23 | $268.88 | $260.81 | $276.95 |
| 2027-02-24 | $262.58 | $254.70 | $270.46 |
| 2027-02-25 | $256.43 | $248.74 | $264.12 |
| 2027-02-26 | $262.30 | $254.43 | $270.17 |
| 2027-02-27 | $256.16 | $248.47 | $263.84 |
| 2027-02-28 | $257.31 | $249.60 | $265.03 |
| 2027 March | |||
| 2027-03-01 | $263.21 | $255.31 | $271.11 |
| 2027-03-02 | $267.78 | $259.75 | $275.81 |
| 2027-03-03 | $268.60 | $260.54 | $276.66 |
| 2027-03-04 | $262.30 | $254.44 | $270.17 |
| 2027-03-05 | $268.31 | $260.26 | $276.36 |
| 2027-03-06 | $272.79 | $264.61 | $280.98 |
| 2027-03-07 | $279.04 | $270.67 | $287.41 |
| 2027-03-08 | $276.83 | $268.53 | $285.14 |
| 2027-03-09 | $283.17 | $274.68 | $291.67 |
| 2027-03-10 | $289.66 | $280.97 | $298.35 |
| 2027-03-11 | $282.87 | $274.39 | $291.36 |
| 2027-03-12 | $280.77 | $272.35 | $289.19 |
| 2027-03-13 | $274.19 | $265.97 | $282.42 |
| 2027-03-14 | $280.47 | $272.06 | $288.89 |
| 2027-03-15 | $284.79 | $276.25 | $293.33 |
| 2027-03-16 | $278.12 | $269.77 | $286.46 |
| 2027-03-17 | $271.60 | $263.45 | $279.75 |
| 2027-03-18 | $268.46 | $260.40 | $276.51 |
| 2027-03-19 | $262.17 | $254.30 | $270.03 |
| 2027-03-20 | $259.71 | $251.92 | $267.50 |
| 2027-03-21 | $265.66 | $257.69 | $273.63 |
| 2027-03-22 | $259.43 | $251.65 | $267.22 |
| 2027-03-23 | $265.38 | $257.42 | $273.34 |
| 2027-03-24 | $259.16 | $251.39 | $266.94 |
| 2027-03-25 | $253.09 | $245.50 | $260.68 |
| 2027-03-26 | $258.89 | $251.12 | $266.65 |
| 2027-03-27 | $264.82 | $256.87 | $272.76 |
| 2027-03-28 | $264.02 | $256.10 | $271.94 |
| 2027-03-29 | $257.83 | $250.10 | $265.57 |
| 2027-03-30 | $263.74 | $255.83 | $271.65 |
| 2027-03-31 | $257.56 | $249.83 | $265.29 |
| 2027 April | |||
| 2027-04-01 | $257.95 | $250.21 | $265.69 |
| 2027-04-02 | $253.87 | $246.25 | $261.48 |
| 2027-04-03 | $259.68 | $251.89 | $267.47 |
| 2027-04-04 | $265.32 | $257.36 | $273.27 |
| 2027-04-05 | $259.10 | $251.33 | $266.87 |
| 2027-04-06 | $265.03 | $257.08 | $272.99 |
| 2027-04-07 | $258.83 | $251.06 | $266.59 |
| 2027-04-08 | $264.75 | $256.81 | $272.70 |
| 2027-04-09 | $270.82 | $262.70 | $278.94 |
| 2027-04-10 | $264.48 | $256.54 | $272.41 |
| 2027-04-11 | $264.27 | $256.35 | $272.20 |
| 2027-04-12 | $270.33 | $262.22 | $278.44 |
| 2027-04-13 | $275.87 | $267.59 | $284.15 |
| 2027-04-14 | $269.41 | $261.32 | $277.49 |
| 2027-04-15 | $269.41 | $261.32 | $277.49 |
| 2027-04-16 | $274.40 | $266.16 | $282.63 |
| 2027-04-17 | $280.68 | $272.26 | $289.10 |
| 2027-04-18 | $280.87 | $272.45 | $289.30 |
| 2027-04-19 | $277.21 | $268.89 | $285.53 |
| 2027-04-20 | $278.56 | $270.20 | $286.92 |
| 2027-04-21 | $284.94 | $276.39 | $293.49 |
| 2027-04-22 | $278.27 | $269.92 | $286.61 |
| 2027-04-23 | $284.64 | $276.10 | $293.18 |
| 2027-04-24 | $277.97 | $269.63 | $286.31 |
| 2027-04-25 | $275.39 | $267.12 | $283.65 |
| 2027-04-26 | $268.93 | $260.87 | $277.00 |
| 2027-04-27 | $275.10 | $266.84 | $283.35 |
| 2027-04-28 | $280.74 | $272.32 | $289.16 |
| 2027-04-29 | $276.91 | $268.60 | $285.22 |
| 2027-04-30 | $270.42 | $262.31 | $278.53 |
| 2027 May | |||
| 2027-05-01 | $266.87 | $258.87 | $274.88 |
| 2027-05-02 | $261.03 | $253.19 | $268.86 |
| 2027-05-03 | $255.18 | $247.52 | $262.83 |
| 2027-05-04 | $261.02 | $253.19 | $268.85 |
| 2027-05-05 | $266.56 | $258.56 | $274.55 |
| 2027-05-06 | $265.33 | $257.37 | $273.29 |
| 2027-05-07 | $271.40 | $263.26 | $279.55 |
| 2027-05-08 | $265.05 | $257.09 | $273.00 |
| 2027-05-09 | $266.57 | $258.57 | $274.57 |
| 2027-05-10 | $264.44 | $256.50 | $272.37 |
| 2027-05-11 | $264.44 | $256.50 | $272.37 |
| 2027-05-12 | $264.44 | $256.50 | $272.37 |
| 2027-05-13 | $266.37 | $258.38 | $274.36 |
| 2027-05-14 | $272.47 | $264.29 | $280.64 |
| 2027-05-15 | $267.03 | $259.02 | $275.05 |
| 2027-05-16 | $273.15 | $264.96 | $281.35 |
| 2027-05-17 | $279.41 | $271.03 | $287.79 |
| 2027-05-18 | $279.41 | $271.03 | $287.79 |
| 2027-05-19 | $279.41 | $271.03 | $287.79 |
| 2027-05-20 | $280.93 | $272.51 | $289.36 |
| 2027-05-21 | $287.13 | $278.52 | $295.74 |
| 2027-05-22 | $280.40 | $271.99 | $288.82 |
| 2027-05-23 | $278.66 | $270.30 | $287.02 |
| 2027-05-24 | $272.13 | $263.97 | $280.29 |
| 2027-05-25 | $272.13 | $263.97 | $280.29 |
| 2027-05-26 | $278.36 | $270.01 | $286.72 |
| 2027-05-27 | $271.84 | $263.69 | $280.00 |
| 2027-05-28 | $273.02 | $264.83 | $281.21 |
| 2027-05-29 | $278.11 | $269.77 | $286.45 |
| 2027-05-30 | $271.59 | $263.45 | $279.74 |
| 2027-05-31 | $265.23 | $257.28 | $273.19 |
| 2027 June | |||
| 2027-06-01 | $265.23 | $257.28 | $273.19 |
| 2027-06-02 | $264.23 | $256.31 | $272.16 |
| 2027-06-03 | $258.04 | $250.30 | $265.79 |
| 2027-06-04 | $263.96 | $256.04 | $271.87 |
| 2027-06-05 | $265.75 | $257.78 | $273.72 |
| 2027-06-06 | $259.56 | $251.78 | $267.35 |
| 2027-06-07 | $265.51 | $257.54 | $273.47 |
| 2027-06-08 | $265.51 | $257.54 | $273.47 |
| 2027-06-09 | $265.51 | $257.54 | $273.47 |
| 2027-06-10 | $259.29 | $251.51 | $267.07 |
| 2027-06-11 | $260.88 | $253.05 | $268.71 |
| 2027-06-12 | $258.00 | $250.26 | $265.74 |
| 2027-06-13 | $263.91 | $255.99 | $271.82 |
| 2027-06-14 | $257.72 | $249.99 | $265.46 |
| 2027-06-15 | $257.72 | $249.99 | $265.46 |
| 2027-06-16 | $263.63 | $255.72 | $271.54 |
| 2027-06-17 | $257.45 | $249.73 | $265.17 |
| 2027-06-18 | $254.80 | $247.16 | $262.45 |
| 2027-06-19 | $260.64 | $252.82 | $268.46 |
| 2027-06-20 | $266.61 | $258.61 | $274.61 |
| 2027-06-21 | $272.72 | $264.53 | $280.90 |
| 2027-06-22 | $272.72 | $264.53 | $280.90 |
| 2027-06-23 | $272.72 | $264.53 | $280.90 |
| 2027-06-24 | $278.96 | $270.59 | $287.33 |
| 2027-06-25 | $272.43 | $264.25 | $280.60 |
| 2027-06-26 | $277.99 | $269.65 | $286.33 |
| 2027-06-27 | $283.91 | $275.40 | $292.43 |
| 2027-06-28 | $277.26 | $268.94 | $285.58 |
| 2027-06-29 | $277.26 | $268.94 | $285.58 |
| 2027-06-30 | $275.45 | $267.19 | $283.72 |
| 2027 July | |||
| 2027-07-01 | $281.76 | $273.31 | $290.22 |
| 2027-07-02 | $288.22 | $279.57 | $296.86 |
| 2027-07-03 | $283.19 | $274.70 | $291.69 |
| 2027-07-04 | $276.56 | $268.26 | $284.86 |
| 2027-07-05 | $274.78 | $266.54 | $283.02 |
| 2027-07-06 | $274.78 | $266.54 | $283.02 |
| 2027-07-07 | $274.78 | $266.54 | $283.02 |
| 2027-07-08 | $277.31 | $268.99 | $285.63 |
| 2027-07-09 | $273.19 | $264.99 | $281.38 |
| 2027-07-10 | $277.97 | $269.63 | $286.30 |
| 2027-07-11 | $274.31 | $266.08 | $282.54 |
| 2027-07-12 | $277.31 | $268.99 | $285.63 |
| 2027-07-13 | $277.31 | $268.99 | $285.63 |
| 2027-07-14 | $277.31 | $268.99 | $285.63 |
| 2027-07-15 | $283.66 | $275.15 | $292.17 |
| 2027-07-16 | $278.53 | $270.18 | $286.89 |
| 2027-07-17 | $275.05 | $266.80 | $283.30 |
| 2027-07-18 | $281.10 | $272.66 | $289.53 |
| 2027-07-19 | $278.26 | $269.91 | $286.60 |
| 2027-07-20 | $278.26 | $269.91 | $286.60 |
| 2027-07-21 | $278.26 | $269.91 | $286.60 |
| 2027-07-22 | $271.74 | $263.59 | $279.89 |
| 2027-07-23 | $277.96 | $269.62 | $286.30 |
| 2027-07-24 | $279.06 | $270.69 | $287.43 |
| 2027-07-25 | $280.16 | $271.75 | $288.56 |
| 2027-07-26 | $286.57 | $277.98 | $295.17 |
| 2027-07-27 | $286.57 | $277.98 | $295.17 |
| 2027-07-28 | $286.57 | $277.98 | $295.17 |
| 2027-07-29 | $293.14 | $284.34 | $301.93 |
| 2027-07-30 | $294.38 | $285.55 | $303.21 |
| 2027-07-31 | $287.48 | $278.86 | $296.11 |
| 2027 August | |||
| 2027-08-01 | $294.07 | $285.24 | $302.89 |
| 2027-08-02 | $287.97 | $279.33 | $296.60 |
| 2027-08-03 | $287.97 | $279.33 | $296.60 |
| 2027-08-04 | $287.97 | $279.33 | $296.60 |
| 2027-08-05 | $290.93 | $282.20 | $299.66 |
| 2027-08-06 | $297.59 | $288.67 | $306.52 |
| 2027-08-07 | $296.05 | $287.17 | $304.94 |
| 2027-08-08 | $289.12 | $280.44 | $297.79 |
| 2027-08-09 | $290.67 | $281.95 | $299.39 |
| 2027-08-10 | $290.67 | $281.95 | $299.39 |
| 2027-08-11 | $290.67 | $281.95 | $299.39 |
| 2027-08-12 | $291.02 | $282.29 | $299.75 |
| 2027-08-13 | $297.68 | $288.75 | $306.61 |
| 2027-08-14 | $295.27 | $286.41 | $304.12 |
| 2027-08-15 | $288.35 | $279.70 | $297.00 |
| 2027-08-16 | $281.59 | $273.15 | $290.04 |
| 2027-08-17 | $281.59 | $273.15 | $290.04 |
| 2027-08-18 | $281.59 | $273.15 | $290.04 |
| 2027-08-19 | $281.59 | $273.15 | $290.04 |
| 2027-08-20 | $275.00 | $266.75 | $283.25 |
| 2027-08-21 | $268.55 | $260.50 | $276.61 |
| 2027-08-22 | $266.30 | $258.31 | $274.29 |
| 2027-08-23 | $272.40 | $264.23 | $280.57 |
| 2027-08-24 | $278.64 | $270.28 | $287.00 |
| 2027-08-25 | $274.47 | $266.24 | $282.71 |
| 2027-08-26 | $280.76 | $272.34 | $289.18 |
| 2027-08-27 | $274.18 | $265.96 | $282.41 |
| 2027-08-28 | $279.98 | $271.58 | $288.37 |
| 2027-08-29 | $285.68 | $277.11 | $294.25 |
| 2027-08-30 | $278.99 | $270.62 | $287.35 |
| 2027-08-31 | $285.17 | $276.62 | $293.73 |
| 2027 September | |||
| 2027-09-01 | $280.69 | $272.27 | $289.11 |
| 2027-09-02 | $284.93 | $276.38 | $293.48 |
| 2027-09-03 | $280.98 | $272.55 | $289.41 |
| 2027-09-04 | $287.42 | $278.80 | $296.04 |
| 2027-09-05 | $285.11 | $276.56 | $293.66 |
| 2027-09-06 | $285.11 | $276.56 | $293.66 |
| 2027-09-07 | $291.64 | $282.89 | $300.39 |
| 2027-09-08 | $284.81 | $276.26 | $293.35 |
| 2027-09-09 | $291.33 | $282.59 | $300.07 |
| 2027-09-10 | $298.01 | $289.07 | $306.95 |
| 2027-09-11 | $297.15 | $288.23 | $306.06 |
| 2027-09-12 | $293.71 | $284.89 | $302.52 |
| 2027-09-13 | $298.39 | $289.44 | $307.34 |
| 2027-09-14 | $291.40 | $282.66 | $300.14 |
| 2027-09-15 | $284.57 | $276.03 | $293.11 |
| 2027-09-16 | $291.09 | $282.36 | $299.82 |
| 2027-09-17 | $284.27 | $275.74 | $292.80 |
| 2027-09-18 | $277.61 | $269.28 | $285.94 |
| 2027-09-19 | $271.62 | $263.47 | $279.77 |
| 2027-09-20 | $265.26 | $257.30 | $273.22 |
| 2027-09-21 | $259.98 | $252.18 | $267.78 |
| 2027-09-22 | $263.25 | $255.36 | $271.15 |
| 2027-09-23 | $269.28 | $261.20 | $277.36 |
| 2027-09-24 | $262.97 | $255.09 | $270.86 |
| 2027-09-25 | $269.00 | $260.93 | $277.07 |
| 2027-09-26 | $263.80 | $255.88 | $271.71 |
| 2027-09-27 | $262.83 | $254.95 | $270.72 |
| 2027-09-28 | $267.55 | $259.53 | $275.58 |
| 2027-09-29 | $261.29 | $253.45 | $269.12 |
| 2027-09-30 | $267.27 | $259.25 | $275.29 |
| 2027 October | |||
| 2027-10-01 | $261.01 | $253.18 | $268.84 |
| 2027-10-02 | $266.99 | $258.98 | $275.00 |
| 2027-10-03 | $260.73 | $252.91 | $268.56 |
| 2027-10-04 | $254.63 | $246.99 | $262.26 |
| 2027-10-05 | $255.54 | $247.87 | $263.20 |
| 2027-10-06 | $250.52 | $243.00 | $258.03 |
| 2027-10-07 | $246.51 | $239.12 | $253.91 |
| 2027-10-08 | $240.74 | $233.52 | $247.96 |
| 2027-10-09 | $235.10 | $228.05 | $242.15 |
| 2027-10-10 | $229.59 | $222.70 | $236.48 |
| 2027-10-11 | $234.85 | $227.80 | $241.90 |
| 2027-10-12 | $235.55 | $228.48 | $242.61 |
| 2027-10-13 | $240.94 | $233.71 | $248.17 |
| 2027-10-14 | $238.10 | $230.96 | $245.25 |
| 2027-10-15 | $232.53 | $225.55 | $239.50 |
| 2027-10-16 | $233.06 | $226.07 | $240.05 |
| 2027-10-17 | $227.60 | $220.77 | $234.43 |
| 2027-10-18 | $222.27 | $215.60 | $228.94 |
| 2027-10-19 | $217.06 | $210.55 | $223.57 |
| 2027-10-20 | $220.40 | $213.79 | $227.01 |
| 2027-10-21 | $215.24 | $208.78 | $221.69 |
| 2027-10-22 | $210.19 | $203.89 | $216.50 |
| 2027-10-23 | $215.01 | $208.56 | $221.46 |
| 2027-10-24 | $219.93 | $213.33 | $226.53 |
| 2027-10-25 | $216.16 | $209.68 | $222.65 |
| 2027-10-26 | $220.11 | $213.50 | $226.71 |
| 2027-10-27 | $225.15 | $218.39 | $231.90 |
| 2027-10-28 | $219.87 | $213.28 | $226.47 |
| 2027-10-29 | $215.12 | $208.67 | $221.57 |
| 2027-10-30 | $210.08 | $203.78 | $216.38 |
| 2027-10-31 | $205.77 | $199.60 | $211.94 |
| 2027 November | |||
| 2027-11-01 | $201.01 | $194.98 | $207.04 |
| 2027-11-02 | $204.69 | $198.55 | $210.83 |
| 2027-11-03 | $208.27 | $202.02 | $214.51 |