Current 5TLT price: $314.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $176.11 | $170.83 | $181.39 |
| 2028-01-02 | $171.98 | $166.82 | $177.14 |
| 2028-01-03 | $175.92 | $170.65 | $181.20 |
| 2028-01-04 | $179.95 | $174.55 | $185.35 |
| 2028-01-05 | $184.08 | $178.55 | $189.60 |
| 2028-01-06 | $188.29 | $182.64 | $193.94 |
| 2028-01-07 | $186.77 | $181.17 | $192.38 |
| 2028-01-08 | $182.40 | $176.93 | $187.87 |
| 2028-01-09 | $186.58 | $180.98 | $192.17 |
| 2028-01-10 | $190.13 | $184.43 | $195.84 |
| 2028-01-11 | $194.49 | $188.65 | $200.32 |
| 2028-01-12 | $198.94 | $192.98 | $204.91 |
| 2028-01-13 | $201.90 | $195.84 | $207.96 |
| 2028-01-14 | $202.47 | $196.40 | $208.55 |
| 2028-01-15 | $207.11 | $200.90 | $213.32 |
| 2028-01-16 | $207.00 | $200.79 | $213.21 |
| 2028-01-17 | $203.42 | $197.32 | $209.52 |
| 2028-01-18 | $201.53 | $195.48 | $207.57 |
| 2028-01-19 | $206.14 | $199.96 | $212.33 |
| 2028-01-20 | $201.31 | $195.27 | $207.35 |
| 2028-01-21 | $196.60 | $190.70 | $202.50 |
| 2028-01-22 | $191.99 | $186.23 | $197.75 |
| 2028-01-23 | $196.39 | $190.50 | $202.28 |
| 2028-01-24 | $191.79 | $186.04 | $197.54 |
| 2028-01-25 | $188.42 | $182.77 | $194.07 |
| 2028-01-26 | $190.60 | $184.89 | $196.32 |
| 2028-01-27 | $190.45 | $184.74 | $196.17 |
| 2028-01-28 | $194.71 | $188.87 | $200.55 |
| 2028-01-29 | $192.12 | $186.36 | $197.89 |
| 2028-01-30 | $187.62 | $181.99 | $193.25 |
| 2028-01-31 | $186.19 | $180.61 | $191.78 |
| 2028 February | |||
| 2028-02-01 | $181.83 | $176.38 | $187.29 |
| 2028-02-02 | $180.85 | $175.42 | $186.27 |
| 2028-02-03 | $176.61 | $171.31 | $181.91 |
| 2028-02-04 | $180.66 | $175.24 | $186.08 |
| 2028-02-05 | $178.30 | $172.95 | $183.65 |
| 2028-02-06 | $178.54 | $173.19 | $183.90 |
| 2028-02-07 | $174.36 | $169.13 | $179.59 |
| 2028-02-08 | $176.98 | $171.67 | $182.29 |
| 2028-02-09 | $181.04 | $175.60 | $186.47 |
| 2028-02-10 | $185.18 | $179.63 | $190.74 |
| 2028-02-11 | $189.42 | $183.74 | $195.11 |
| 2028-02-12 | $193.76 | $187.95 | $199.58 |
| 2028-02-13 | $198.20 | $192.26 | $204.15 |
| 2028-02-14 | $193.56 | $187.75 | $199.37 |
| 2028-02-15 | $189.02 | $183.35 | $194.70 |
| 2028-02-16 | $193.34 | $187.54 | $199.14 |
| 2028-02-17 | $188.81 | $183.15 | $194.48 |
| 2028-02-18 | $184.39 | $178.86 | $189.92 |
| 2028-02-19 | $182.19 | $176.73 | $187.66 |
| 2028-02-20 | $182.97 | $177.48 | $188.46 |
| 2028-02-21 | $178.68 | $173.32 | $184.04 |
| 2028-02-22 | $182.77 | $177.29 | $188.26 |
| 2028-02-23 | $178.49 | $173.14 | $183.85 |
| 2028-02-24 | $179.03 | $173.66 | $184.40 |
| 2028-02-25 | $182.34 | $176.87 | $187.81 |
| 2028-02-26 | $179.18 | $173.81 | $184.56 |
| 2028-02-27 | $177.87 | $172.54 | $183.21 |
| 2028-02-28 | $181.95 | $176.49 | $187.41 |
| 2028-02-29 | $186.12 | $180.53 | $191.70 |
| 2028 March | |||
| 2028-03-01 | $181.76 | $176.30 | $187.21 |
| 2028-03-02 | $178.35 | $173.00 | $183.70 |
| 2028-03-03 | $181.06 | $175.63 | $186.50 |
| 2028-03-04 | $181.46 | $176.02 | $186.91 |
| 2028-03-05 | $185.62 | $180.05 | $191.19 |
| 2028-03-06 | $181.27 | $175.83 | $186.71 |
| 2028-03-07 | $185.43 | $179.86 | $190.99 |
| 2028-03-08 | $189.67 | $183.98 | $195.36 |
| 2028-03-09 | $189.78 | $184.09 | $195.48 |
| 2028-03-10 | $188.41 | $182.76 | $194.06 |
| 2028-03-11 | $185.89 | $180.32 | $191.47 |
| 2028-03-12 | $181.54 | $176.09 | $186.98 |
| 2028-03-13 | $177.29 | $171.97 | $182.60 |
| 2028-03-14 | $173.13 | $167.94 | $178.33 |
| 2028-03-15 | $171.95 | $166.79 | $177.11 |
| 2028-03-16 | $170.42 | $165.31 | $175.53 |
| 2028-03-17 | $171.61 | $166.46 | $176.76 |
| 2028-03-18 | $170.51 | $165.40 | $175.63 |
| 2028-03-19 | $174.42 | $169.18 | $179.65 |
| 2028-03-20 | $178.41 | $173.06 | $183.76 |
| 2028-03-21 | $174.23 | $169.01 | $179.46 |
| 2028-03-22 | $178.22 | $172.88 | $183.57 |
| 2028-03-23 | $179.80 | $174.40 | $185.19 |
| 2028-03-24 | $178.38 | $173.03 | $183.73 |
| 2028-03-25 | $174.20 | $168.97 | $179.42 |
| 2028-03-26 | $174.01 | $168.79 | $179.23 |
| 2028-03-27 | $178.00 | $172.66 | $183.34 |
| 2028-03-28 | $173.83 | $168.61 | $179.04 |
| 2028-03-29 | $177.81 | $172.48 | $183.14 |
| 2028-03-30 | $178.55 | $173.19 | $183.90 |
| 2028-03-31 | $174.36 | $169.13 | $179.59 |
| 2028 April | |||
| 2028-04-01 | $178.36 | $173.01 | $183.71 |
| 2028-04-02 | $174.18 | $168.95 | $179.40 |
| 2028-04-03 | $172.49 | $167.32 | $177.67 |
| 2028-04-04 | $170.06 | $164.96 | $175.16 |
| 2028-04-05 | $173.96 | $168.74 | $179.18 |
| 2028-04-06 | $172.73 | $167.54 | $177.91 |
| 2028-04-07 | $168.68 | $163.62 | $173.74 |
| 2028-04-08 | $172.45 | $167.28 | $177.63 |
| 2028-04-09 | $168.41 | $163.36 | $173.47 |
| 2028-04-10 | $164.47 | $159.53 | $169.40 |
| 2028-04-11 | $163.24 | $158.34 | $168.14 |
| 2028-04-12 | $166.98 | $161.97 | $171.99 |
| 2028-04-13 | $168.37 | $163.32 | $173.42 |
| 2028-04-14 | $164.43 | $159.49 | $169.36 |
| 2028-04-15 | $168.19 | $163.15 | $173.24 |
| 2028-04-16 | $172.05 | $166.88 | $177.21 |
| 2028-04-17 | $175.99 | $170.71 | $181.27 |
| 2028-04-18 | $175.51 | $170.25 | $180.78 |
| 2028-04-19 | $171.40 | $166.26 | $176.54 |
| 2028-04-20 | $175.33 | $170.07 | $180.58 |
| 2028-04-21 | $171.22 | $166.08 | $176.35 |
| 2028-04-22 | $172.75 | $167.56 | $177.93 |
| 2028-04-23 | $176.70 | $171.40 | $182.00 |
| 2028-04-24 | $180.75 | $175.33 | $186.17 |
| 2028-04-25 | $176.62 | $171.32 | $181.92 |
| 2028-04-26 | $172.48 | $167.31 | $177.65 |
| 2028-04-27 | $170.32 | $165.21 | $175.43 |
| 2028-04-28 | $169.70 | $164.61 | $174.79 |
| 2028-04-29 | $173.30 | $168.10 | $178.50 |
| 2028-04-30 | $177.27 | $171.95 | $182.59 |
| 2028 May | |||
| 2028-05-01 | $173.12 | $167.92 | $178.31 |
| 2028-05-02 | $169.06 | $163.99 | $174.13 |
| 2028-05-03 | $170.27 | $165.16 | $175.38 |
| 2028-05-04 | $169.33 | $164.25 | $174.41 |
| 2028-05-05 | $173.21 | $168.01 | $178.40 |
| 2028-05-06 | $177.17 | $171.86 | $182.49 |
| 2028-05-07 | $181.23 | $175.79 | $186.67 |
| 2028-05-08 | $185.38 | $179.82 | $190.94 |
| 2028-05-09 | $185.58 | $180.01 | $191.15 |
| 2028-05-10 | $181.23 | $175.80 | $186.67 |
| 2028-05-11 | $185.38 | $179.82 | $190.95 |
| 2028-05-12 | $189.63 | $183.94 | $195.32 |
| 2028-05-13 | $193.98 | $188.16 | $199.79 |
| 2028-05-14 | $198.42 | $192.47 | $204.37 |
| 2028-05-15 | $202.05 | $195.99 | $208.11 |
| 2028-05-16 | $197.42 | $191.50 | $203.35 |
| 2028-05-17 | $201.95 | $195.89 | $208.00 |
| 2028-05-18 | $198.73 | $192.77 | $204.69 |
| 2028-05-19 | $196.72 | $190.81 | $202.62 |
| 2028-05-20 | $197.56 | $191.63 | $203.49 |
| 2028-05-21 | $201.65 | $195.60 | $207.70 |
| 2028-05-22 | $198.65 | $192.69 | $204.61 |
| 2028-05-23 | $194.00 | $188.18 | $199.82 |
| 2028-05-24 | $198.44 | $192.49 | $204.40 |
| 2028-05-25 | $193.79 | $187.98 | $199.61 |
| 2028-05-26 | $189.25 | $183.58 | $194.93 |
| 2028-05-27 | $190.20 | $184.49 | $195.90 |
| 2028-05-28 | $194.55 | $188.72 | $200.39 |
| 2028-05-29 | $193.53 | $187.72 | $199.33 |
| 2028-05-30 | $197.96 | $192.02 | $203.90 |
| 2028-05-31 | $202.49 | $196.42 | $208.57 |
| 2028 June | |||
| 2028-06-01 | $200.05 | $194.05 | $206.05 |
| 2028-06-02 | $204.63 | $198.49 | $210.77 |
| 2028-06-03 | $205.24 | $199.08 | $211.40 |
| 2028-06-04 | $200.53 | $194.52 | $206.55 |
| 2028-06-05 | $204.21 | $198.09 | $210.34 |
| 2028-06-06 | $208.28 | $202.03 | $214.53 |
| 2028-06-07 | $213.05 | $206.66 | $219.44 |
| 2028-06-08 | $208.06 | $201.82 | $214.30 |
| 2028-06-09 | $206.59 | $200.40 | $212.79 |
| 2028-06-10 | $201.75 | $195.70 | $207.81 |
| 2028-06-11 | $203.65 | $197.54 | $209.76 |
| 2028-06-12 | $198.88 | $192.91 | $204.84 |
| 2028-06-13 | $203.43 | $197.33 | $209.54 |
| 2028-06-14 | $208.09 | $201.85 | $214.34 |
| 2028-06-15 | $210.30 | $203.99 | $216.61 |
| 2028-06-16 | $214.78 | $208.34 | $221.23 |
| 2028-06-17 | $219.70 | $213.11 | $226.29 |
| 2028-06-18 | $224.74 | $217.99 | $231.48 |
| 2028-06-19 | $229.88 | $222.99 | $236.78 |
| 2028-06-20 | $224.50 | $217.76 | $231.23 |
| 2028-06-21 | $219.24 | $212.66 | $225.82 |
| 2028-06-22 | $214.10 | $207.68 | $220.53 |
| 2028-06-23 | $209.09 | $202.81 | $215.36 |
| 2028-06-24 | $213.28 | $206.88 | $219.68 |
| 2028-06-25 | $216.87 | $210.36 | $223.38 |
| 2028-06-26 | $221.84 | $215.18 | $228.49 |
| 2028-06-27 | $226.92 | $220.11 | $233.73 |
| 2028-06-28 | $221.60 | $214.96 | $228.25 |
| 2028-06-29 | $223.39 | $216.69 | $230.09 |
| 2028-06-30 | $221.62 | $214.97 | $228.27 |
| 2028 July | |||
| 2028-07-01 | $226.70 | $219.90 | $233.50 |
| 2028-07-02 | $225.75 | $218.98 | $232.52 |
| 2028-07-03 | $220.46 | $213.85 | $227.07 |
| 2028-07-04 | $221.34 | $214.70 | $227.98 |
| 2028-07-05 | $216.97 | $210.46 | $223.47 |
| 2028-07-06 | $217.81 | $211.28 | $224.35 |
| 2028-07-07 | $213.31 | $206.91 | $219.71 |
| 2028-07-08 | $218.20 | $211.65 | $224.75 |
| 2028-07-09 | $213.09 | $206.70 | $219.48 |
| 2028-07-10 | $217.97 | $211.43 | $224.51 |
| 2028-07-11 | $222.96 | $216.27 | $229.65 |
| 2028-07-12 | $228.07 | $221.23 | $234.91 |
| 2028-07-13 | $222.73 | $216.05 | $229.41 |
| 2028-07-14 | $227.83 | $220.99 | $234.66 |
| 2028-07-15 | $232.41 | $225.44 | $239.38 |
| 2028-07-16 | $226.96 | $220.15 | $233.77 |
| 2028-07-17 | $228.13 | $221.28 | $234.97 |
| 2028-07-18 | $233.35 | $226.35 | $240.35 |
| 2028-07-19 | $238.70 | $231.54 | $245.86 |
| 2028-07-20 | $233.11 | $226.11 | $240.10 |
| 2028-07-21 | $227.65 | $220.82 | $234.48 |
| 2028-07-22 | $222.31 | $215.64 | $228.98 |
| 2028-07-23 | $217.11 | $210.59 | $223.62 |
| 2028-07-24 | $213.09 | $206.70 | $219.48 |
| 2028-07-25 | $216.87 | $210.37 | $223.38 |
| 2028-07-26 | $211.79 | $205.44 | $218.15 |
| 2028-07-27 | $210.95 | $204.62 | $217.28 |
| 2028-07-28 | $211.19 | $204.85 | $217.52 |
| 2028-07-29 | $209.34 | $203.06 | $215.62 |
| 2028-07-30 | $214.13 | $207.71 | $220.56 |
| 2028-07-31 | $209.12 | $202.84 | $215.39 |
| 2028 August | |||
| 2028-08-01 | $212.74 | $206.35 | $219.12 |
| 2028-08-02 | $207.75 | $201.52 | $213.99 |
| 2028-08-03 | $202.89 | $196.80 | $208.97 |
| 2028-08-04 | $204.89 | $198.74 | $211.04 |
| 2028-08-05 | $200.09 | $194.09 | $206.09 |
| 2028-08-06 | $197.93 | $192.00 | $203.87 |
| 2028-08-07 | $193.30 | $187.50 | $199.10 |
| 2028-08-08 | $197.72 | $191.79 | $203.66 |
| 2028-08-09 | $202.25 | $196.19 | $208.32 |
| 2028-08-10 | $199.17 | $193.20 | $205.15 |
| 2028-08-11 | $194.51 | $188.67 | $200.34 |
| 2028-08-12 | $198.96 | $192.99 | $204.93 |
| 2028-08-13 | $194.30 | $188.47 | $200.13 |
| 2028-08-14 | $195.91 | $190.03 | $201.79 |
| 2028-08-15 | $200.40 | $194.38 | $206.41 |
| 2028-08-16 | $204.99 | $198.84 | $211.14 |
| 2028-08-17 | $200.18 | $194.18 | $206.19 |
| 2028-08-18 | $202.07 | $196.01 | $208.13 |
| 2028-08-19 | $206.70 | $200.50 | $212.90 |
| 2028-08-20 | $209.84 | $203.55 | $216.14 |
| 2028-08-21 | $212.84 | $206.46 | $219.23 |
| 2028-08-22 | $214.49 | $208.05 | $220.92 |
| 2028-08-23 | $209.46 | $203.18 | $215.75 |
| 2028-08-24 | $204.56 | $198.42 | $210.69 |
| 2028-08-25 | $203.00 | $196.91 | $209.09 |
| 2028-08-26 | $207.65 | $201.42 | $213.88 |
| 2028-08-27 | $210.64 | $204.33 | $216.96 |
| 2028-08-28 | $210.56 | $204.24 | $216.88 |
| 2028-08-29 | $205.63 | $199.46 | $211.79 |
| 2028-08-30 | $200.81 | $194.78 | $206.83 |
| 2028-08-31 | $205.41 | $199.25 | $211.57 |
| 2028 September | |||
| 2028-09-01 | $202.81 | $196.73 | $208.89 |
| 2028-09-02 | $205.64 | $199.47 | $211.81 |
| 2028-09-03 | $200.82 | $194.80 | $206.85 |
| 2028-09-04 | $205.42 | $199.26 | $211.58 |
| 2028-09-05 | $206.45 | $200.26 | $212.65 |
| 2028-09-06 | $211.18 | $204.85 | $217.52 |
| 2028-09-07 | $216.02 | $209.54 | $222.50 |
| 2028-09-08 | $220.57 | $213.95 | $227.18 |
| 2028-09-09 | $222.85 | $216.16 | $229.53 |
| 2028-09-10 | $227.95 | $221.11 | $234.79 |
| 2028-09-11 | $227.37 | $220.55 | $234.19 |
| 2028-09-12 | $225.80 | $219.02 | $232.57 |
| 2028-09-13 | $220.51 | $213.89 | $227.12 |
| 2028-09-14 | $225.56 | $218.79 | $232.33 |
| 2028-09-15 | $229.51 | $222.62 | $236.39 |
| 2028-09-16 | $234.76 | $227.72 | $241.81 |
| 2028-09-17 | $229.26 | $222.39 | $236.14 |
| 2028-09-18 | $227.01 | $220.20 | $233.83 |
| 2028-09-19 | $221.70 | $215.05 | $228.35 |
| 2028-09-20 | $226.78 | $219.97 | $233.58 |
| 2028-09-21 | $221.46 | $214.82 | $228.11 |
| 2028-09-22 | $216.27 | $209.79 | $222.76 |
| 2028-09-23 | $221.23 | $214.59 | $227.87 |
| 2028-09-24 | $216.05 | $209.56 | $222.53 |
| 2028-09-25 | $210.98 | $204.65 | $217.31 |
| 2028-09-26 | $210.50 | $204.19 | $216.82 |
| 2028-09-27 | $205.57 | $199.40 | $211.74 |
| 2028-09-28 | $204.69 | $198.55 | $210.83 |
| 2028-09-29 | $202.17 | $196.11 | $208.24 |
| 2028-09-30 | $206.81 | $200.60 | $213.01 |
| 2028 October | |||
| 2028-10-01 | $201.96 | $195.90 | $208.02 |
| 2028-10-02 | $206.59 | $200.39 | $212.78 |
| 2028-10-03 | $201.75 | $195.69 | $207.80 |
| 2028-10-04 | $199.19 | $193.22 | $205.17 |
| 2028-10-05 | $194.53 | $188.69 | $200.36 |
| 2028-10-06 | $198.98 | $193.01 | $204.95 |
| 2028-10-07 | $194.32 | $188.49 | $200.15 |
| 2028-10-08 | $191.36 | $185.62 | $197.10 |
| 2028-10-09 | $194.09 | $188.27 | $199.92 |
| 2028-10-10 | $198.54 | $192.58 | $204.50 |
| 2028-10-11 | $202.93 | $196.84 | $209.02 |
| 2028-10-12 | $207.58 | $201.35 | $213.81 |
| 2028-10-13 | $212.33 | $205.96 | $218.70 |
| 2028-10-14 | $217.20 | $210.68 | $223.71 |
| 2028-10-15 | $212.11 | $205.75 | $218.47 |
| 2028-10-16 | $209.87 | $203.58 | $216.17 |
| 2028-10-17 | $204.96 | $198.81 | $211.10 |
| 2028-10-18 | $209.65 | $203.36 | $215.94 |
| 2028-10-19 | $204.74 | $198.60 | $210.88 |
| 2028-10-20 | $209.43 | $203.15 | $215.71 |
| 2028-10-21 | $210.50 | $204.18 | $216.81 |
| 2028-10-22 | $207.24 | $201.02 | $213.46 |
| 2028-10-23 | $208.28 | $202.03 | $214.53 |
| 2028-10-24 | $203.40 | $197.30 | $209.50 |
| 2028-10-25 | $208.06 | $201.82 | $214.30 |
| 2028-10-26 | $212.83 | $206.44 | $219.21 |
| 2028-10-27 | $213.26 | $206.87 | $219.66 |
| 2028-10-28 | $208.27 | $202.02 | $214.52 |
| 2028-10-29 | $204.86 | $198.71 | $211.01 |
| 2028-10-30 | $200.06 | $194.06 | $206.06 |
| 2028-10-31 | $195.37 | $189.51 | $201.24 |
| 2028 November | |||
| 2028-11-01 | $199.85 | $193.85 | $205.85 |
| 2028-11-02 | $204.43 | $198.30 | $210.56 |