Current 5TLT price: $314.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $155.72 | $151.05 | $160.39 |
| 2030-01-02 | $159.29 | $154.51 | $164.07 |
| 2030-01-03 | $155.56 | $150.89 | $160.22 |
| 2030-01-04 | $159.12 | $154.35 | $163.89 |
| 2030-01-05 | $160.53 | $155.71 | $165.34 |
| 2030-01-06 | $159.26 | $154.48 | $164.04 |
| 2030-01-07 | $155.53 | $150.86 | $160.19 |
| 2030-01-08 | $155.36 | $150.70 | $160.02 |
| 2030-01-09 | $158.92 | $154.15 | $163.69 |
| 2030-01-10 | $155.20 | $150.54 | $159.85 |
| 2030-01-11 | $158.75 | $153.99 | $163.51 |
| 2030-01-12 | $159.41 | $154.63 | $164.19 |
| 2030-01-13 | $155.67 | $151.00 | $160.34 |
| 2030-01-14 | $159.24 | $154.46 | $164.02 |
| 2030-01-15 | $155.51 | $150.84 | $160.17 |
| 2030-01-16 | $154.01 | $149.39 | $158.63 |
| 2030-01-17 | $151.84 | $147.28 | $156.39 |
| 2030-01-18 | $155.31 | $150.65 | $159.97 |
| 2030-01-19 | $154.21 | $149.59 | $158.84 |
| 2030-01-20 | $150.60 | $146.08 | $155.12 |
| 2030-01-21 | $153.97 | $149.35 | $158.59 |
| 2030-01-22 | $150.36 | $145.85 | $154.87 |
| 2030-01-23 | $146.84 | $142.43 | $151.24 |
| 2030-01-24 | $145.74 | $141.37 | $150.12 |
| 2030-01-25 | $149.08 | $144.61 | $153.56 |
| 2030-01-26 | $150.32 | $145.81 | $154.83 |
| 2030-01-27 | $146.80 | $142.40 | $151.21 |
| 2030-01-28 | $150.16 | $145.66 | $154.67 |
| 2030-01-29 | $153.60 | $149.00 | $158.21 |
| 2030-01-30 | $157.12 | $152.41 | $161.84 |
| 2030-01-31 | $156.70 | $152.00 | $161.40 |
| 2030 February | |||
| 2030-02-01 | $153.03 | $148.44 | $157.62 |
| 2030-02-02 | $156.53 | $151.84 | $161.23 |
| 2030-02-03 | $152.87 | $148.28 | $157.45 |
| 2030-02-04 | $154.23 | $149.60 | $158.86 |
| 2030-02-05 | $157.76 | $153.03 | $162.50 |
| 2030-02-06 | $161.38 | $156.54 | $166.22 |
| 2030-02-07 | $157.69 | $152.96 | $162.42 |
| 2030-02-08 | $153.99 | $149.37 | $158.61 |
| 2030-02-09 | $152.07 | $147.51 | $156.63 |
| 2030-02-10 | $151.51 | $146.97 | $156.06 |
| 2030-02-11 | $154.73 | $150.08 | $159.37 |
| 2030-02-12 | $158.27 | $153.52 | $163.02 |
| 2030-02-13 | $154.56 | $149.93 | $159.20 |
| 2030-02-14 | $150.94 | $146.41 | $155.47 |
| 2030-02-15 | $152.02 | $147.46 | $156.58 |
| 2030-02-16 | $151.18 | $146.64 | $155.71 |
| 2030-02-17 | $154.64 | $150.00 | $159.28 |
| 2030-02-18 | $158.18 | $153.44 | $162.93 |
| 2030-02-19 | $161.81 | $156.95 | $166.66 |
| 2030-02-20 | $165.51 | $160.55 | $170.48 |
| 2030-02-21 | $165.69 | $160.72 | $170.66 |
| 2030-02-22 | $161.81 | $156.95 | $166.66 |
| 2030-02-23 | $165.51 | $160.55 | $170.48 |
| 2030-02-24 | $169.31 | $164.23 | $174.38 |
| 2030-02-25 | $173.18 | $167.99 | $178.38 |
| 2030-02-26 | $177.15 | $171.84 | $182.47 |
| 2030-02-27 | $180.39 | $174.98 | $185.81 |
| 2030-02-28 | $176.26 | $170.98 | $181.55 |
| 2030 March | |||
| 2030-03-01 | $180.30 | $174.89 | $185.71 |
| 2030-03-02 | $177.43 | $172.11 | $182.75 |
| 2030-03-03 | $175.63 | $170.36 | $180.90 |
| 2030-03-04 | $176.38 | $171.09 | $181.68 |
| 2030-03-05 | $180.04 | $174.63 | $185.44 |
| 2030-03-06 | $177.36 | $172.04 | $182.68 |
| 2030-03-07 | $173.20 | $168.01 | $178.40 |
| 2030-03-08 | $177.17 | $171.86 | $182.49 |
| 2030-03-09 | $173.02 | $167.83 | $178.21 |
| 2030-03-10 | $168.97 | $163.90 | $174.04 |
| 2030-03-11 | $169.81 | $164.72 | $174.90 |
| 2030-03-12 | $173.70 | $168.49 | $178.91 |
| 2030-03-13 | $172.78 | $167.60 | $177.97 |
| 2030-03-14 | $176.74 | $171.44 | $182.04 |
| 2030-03-15 | $180.79 | $175.37 | $186.21 |
| 2030-03-16 | $178.61 | $173.25 | $183.97 |
| 2030-03-17 | $182.70 | $177.22 | $188.18 |
| 2030-03-18 | $183.24 | $177.74 | $188.74 |
| 2030-03-19 | $179.04 | $173.67 | $184.41 |
| 2030-03-20 | $182.33 | $176.86 | $187.80 |
| 2030-03-21 | $185.96 | $180.38 | $191.53 |
| 2030-03-22 | $190.22 | $184.51 | $195.92 |
| 2030-03-23 | $185.76 | $180.19 | $191.33 |
| 2030-03-24 | $184.45 | $178.92 | $189.98 |
| 2030-03-25 | $180.13 | $174.73 | $185.53 |
| 2030-03-26 | $181.82 | $176.37 | $187.28 |
| 2030-03-27 | $177.56 | $172.23 | $182.89 |
| 2030-03-28 | $181.63 | $176.18 | $187.08 |
| 2030-03-29 | $185.79 | $180.22 | $191.36 |
| 2030-03-30 | $187.76 | $182.13 | $193.39 |
| 2030-03-31 | $191.76 | $186.01 | $197.51 |
| 2030 April | |||
| 2030-04-01 | $196.15 | $190.27 | $202.04 |
| 2030-04-02 | $200.65 | $194.63 | $206.67 |
| 2030-04-03 | $205.24 | $199.09 | $211.40 |
| 2030-04-04 | $200.44 | $194.42 | $206.45 |
| 2030-04-05 | $195.74 | $189.87 | $201.61 |
| 2030-04-06 | $191.15 | $185.42 | $196.89 |
| 2030-04-07 | $186.68 | $181.08 | $192.28 |
| 2030-04-08 | $190.42 | $184.71 | $196.13 |
| 2030-04-09 | $193.63 | $187.82 | $199.43 |
| 2030-04-10 | $198.06 | $192.12 | $204.00 |
| 2030-04-11 | $202.60 | $196.52 | $208.68 |
| 2030-04-12 | $197.85 | $191.92 | $203.79 |
| 2030-04-13 | $199.44 | $193.46 | $205.43 |
| 2030-04-14 | $197.87 | $191.93 | $203.80 |
| 2030-04-15 | $202.40 | $196.33 | $208.47 |
| 2030-04-16 | $201.55 | $195.51 | $207.60 |
| 2030-04-17 | $196.83 | $190.93 | $202.74 |
| 2030-04-18 | $197.61 | $191.69 | $203.54 |
| 2030-04-19 | $193.71 | $187.90 | $199.52 |
| 2030-04-20 | $194.47 | $188.63 | $200.30 |
| 2030-04-21 | $190.45 | $184.74 | $196.16 |
| 2030-04-22 | $194.81 | $188.97 | $200.66 |
| 2030-04-23 | $190.25 | $184.54 | $195.96 |
| 2030-04-24 | $194.61 | $188.77 | $200.45 |
| 2030-04-25 | $199.07 | $193.09 | $205.04 |
| 2030-04-26 | $203.63 | $197.52 | $209.73 |
| 2030-04-27 | $198.85 | $192.89 | $204.82 |
| 2030-04-28 | $203.41 | $197.31 | $209.51 |
| 2030-04-29 | $207.50 | $201.27 | $213.72 |
| 2030-04-30 | $202.64 | $196.56 | $208.72 |
| 2030 May | |||
| 2030-05-01 | $203.68 | $197.57 | $209.79 |
| 2030-05-02 | $208.34 | $202.09 | $214.59 |
| 2030-05-03 | $213.11 | $206.72 | $219.51 |
| 2030-05-04 | $208.12 | $201.88 | $214.37 |
| 2030-05-05 | $203.25 | $197.15 | $209.34 |
| 2030-05-06 | $198.48 | $192.53 | $204.44 |
| 2030-05-07 | $193.84 | $188.02 | $199.65 |
| 2030-05-08 | $190.25 | $184.54 | $195.96 |
| 2030-05-09 | $193.63 | $187.82 | $199.44 |
| 2030-05-10 | $189.09 | $183.42 | $194.76 |
| 2030-05-11 | $188.34 | $182.69 | $193.99 |
| 2030-05-12 | $188.55 | $182.89 | $194.21 |
| 2030-05-13 | $186.90 | $181.29 | $192.51 |
| 2030-05-14 | $191.18 | $185.45 | $196.92 |
| 2030-05-15 | $186.70 | $181.10 | $192.30 |
| 2030-05-16 | $189.93 | $184.24 | $195.63 |
| 2030-05-17 | $185.49 | $179.92 | $191.05 |
| 2030-05-18 | $181.14 | $175.71 | $186.57 |
| 2030-05-19 | $182.93 | $177.44 | $188.42 |
| 2030-05-20 | $178.64 | $173.29 | $184.00 |
| 2030-05-21 | $176.72 | $171.42 | $182.02 |
| 2030-05-22 | $172.58 | $167.40 | $177.76 |
| 2030-05-23 | $176.53 | $171.24 | $181.83 |
| 2030-05-24 | $180.58 | $175.16 | $185.99 |
| 2030-05-25 | $177.82 | $172.49 | $183.16 |
| 2030-05-26 | $173.66 | $168.45 | $178.87 |
| 2030-05-27 | $177.64 | $172.31 | $182.97 |
| 2030-05-28 | $173.47 | $168.27 | $178.68 |
| 2030-05-29 | $174.91 | $169.66 | $180.16 |
| 2030-05-30 | $178.92 | $173.55 | $184.28 |
| 2030-05-31 | $183.02 | $177.52 | $188.51 |
| 2030 June | |||
| 2030-06-01 | $178.73 | $173.37 | $184.09 |
| 2030-06-02 | $180.41 | $175.00 | $185.82 |
| 2030-06-03 | $184.54 | $179.01 | $190.08 |
| 2030-06-04 | $187.35 | $181.73 | $192.97 |
| 2030-06-05 | $190.03 | $184.33 | $195.73 |
| 2030-06-06 | $191.50 | $185.75 | $197.24 |
| 2030-06-07 | $187.01 | $181.40 | $192.62 |
| 2030-06-08 | $182.63 | $177.15 | $188.11 |
| 2030-06-09 | $181.24 | $175.81 | $186.68 |
| 2030-06-10 | $185.40 | $179.83 | $190.96 |
| 2030-06-11 | $188.07 | $182.42 | $193.71 |
| 2030-06-12 | $187.99 | $182.35 | $193.63 |
| 2030-06-13 | $183.59 | $178.08 | $189.09 |
| 2030-06-14 | $179.29 | $173.91 | $184.66 |
| 2030-06-15 | $183.39 | $177.89 | $188.89 |
| 2030-06-16 | $181.07 | $175.64 | $186.50 |
| 2030-06-17 | $183.60 | $178.09 | $189.11 |
| 2030-06-18 | $179.30 | $173.92 | $184.68 |
| 2030-06-19 | $183.40 | $177.90 | $188.91 |
| 2030-06-20 | $184.33 | $178.80 | $189.86 |
| 2030-06-21 | $188.55 | $182.89 | $194.20 |
| 2030-06-22 | $192.87 | $187.08 | $198.65 |
| 2030-06-23 | $196.92 | $191.02 | $202.83 |
| 2030-06-24 | $198.96 | $192.99 | $204.93 |
| 2030-06-25 | $203.52 | $197.41 | $209.63 |
| 2030-06-26 | $203.00 | $196.91 | $209.09 |
| 2030-06-27 | $201.60 | $195.55 | $207.64 |
| 2030-06-28 | $196.87 | $190.97 | $202.78 |
| 2030-06-29 | $201.38 | $195.34 | $207.42 |
| 2030-06-30 | $204.91 | $198.76 | $211.06 |
| 2030 July | |||
| 2030-07-01 | $209.60 | $203.31 | $215.89 |
| 2030-07-02 | $204.69 | $198.55 | $210.83 |
| 2030-07-03 | $202.68 | $196.60 | $208.76 |
| 2030-07-04 | $197.93 | $192.00 | $203.87 |
| 2030-07-05 | $202.47 | $196.39 | $208.54 |
| 2030-07-06 | $197.73 | $191.79 | $203.66 |
| 2030-07-07 | $193.09 | $187.30 | $198.89 |
| 2030-07-08 | $197.52 | $191.59 | $203.44 |
| 2030-07-09 | $192.89 | $187.10 | $198.68 |
| 2030-07-10 | $188.37 | $182.72 | $194.02 |
| 2030-07-11 | $187.94 | $182.30 | $193.58 |
| 2030-07-12 | $183.54 | $178.03 | $189.04 |
| 2030-07-13 | $182.75 | $177.27 | $188.24 |
| 2030-07-14 | $180.50 | $175.09 | $185.92 |
| 2030-07-15 | $184.64 | $179.10 | $190.18 |
| 2030-07-16 | $180.31 | $174.90 | $185.72 |
| 2030-07-17 | $184.44 | $178.91 | $189.98 |
| 2030-07-18 | $180.12 | $174.72 | $185.53 |
| 2030-07-19 | $177.84 | $172.51 | $183.18 |
| 2030-07-20 | $173.68 | $168.47 | $178.89 |
| 2030-07-21 | $177.66 | $172.33 | $182.99 |
| 2030-07-22 | $173.49 | $168.29 | $178.70 |
| 2030-07-23 | $170.85 | $165.72 | $175.97 |
| 2030-07-24 | $173.29 | $168.09 | $178.49 |
| 2030-07-25 | $177.26 | $171.94 | $182.58 |
| 2030-07-26 | $181.18 | $175.74 | $186.61 |
| 2030-07-27 | $185.33 | $179.77 | $190.89 |
| 2030-07-28 | $189.57 | $183.89 | $195.26 |
| 2030-07-29 | $193.92 | $188.10 | $199.73 |
| 2030-07-30 | $189.37 | $183.69 | $195.06 |
| 2030-07-31 | $187.38 | $181.76 | $193.00 |
| 2030 August | |||
| 2030-08-01 | $182.99 | $177.50 | $188.48 |
| 2030-08-02 | $187.18 | $181.56 | $192.79 |
| 2030-08-03 | $182.79 | $177.31 | $188.28 |
| 2030-08-04 | $186.98 | $181.37 | $192.59 |
| 2030-08-05 | $187.93 | $182.30 | $193.57 |
| 2030-08-06 | $185.03 | $179.48 | $190.58 |
| 2030-08-07 | $185.96 | $180.38 | $191.53 |
| 2030-08-08 | $181.60 | $176.15 | $187.05 |
| 2030-08-09 | $185.76 | $180.19 | $191.33 |
| 2030-08-10 | $190.01 | $184.31 | $195.71 |
| 2030-08-11 | $190.41 | $184.69 | $196.12 |
| 2030-08-12 | $185.94 | $180.37 | $191.52 |
| 2030-08-13 | $182.90 | $177.42 | $188.39 |
| 2030-08-14 | $178.62 | $173.26 | $183.98 |
| 2030-08-15 | $174.43 | $169.20 | $179.67 |
| 2030-08-16 | $178.43 | $173.08 | $183.78 |
| 2030-08-17 | $182.52 | $177.04 | $187.99 |
| 2030-08-18 | $178.24 | $172.89 | $183.59 |
| 2030-08-19 | $174.07 | $168.84 | $179.29 |
| 2030-08-20 | $177.80 | $172.46 | $183.13 |
| 2030-08-21 | $179.52 | $174.14 | $184.91 |
| 2030-08-22 | $183.63 | $178.12 | $189.14 |
| 2030-08-23 | $187.84 | $182.20 | $193.48 |
| 2030-08-24 | $191.65 | $185.90 | $197.40 |
| 2030-08-25 | $196.04 | $190.16 | $201.92 |
| 2030-08-26 | $200.53 | $194.51 | $206.55 |
| 2030-08-27 | $197.38 | $191.46 | $203.30 |
| 2030-08-28 | $201.90 | $195.85 | $207.96 |
| 2030-08-29 | $197.17 | $191.26 | $203.09 |
| 2030-08-30 | $192.55 | $186.78 | $198.33 |
| 2030-08-31 | $196.96 | $191.06 | $202.87 |
| 2030 September | |||
| 2030-09-01 | $194.71 | $188.86 | $200.55 |
| 2030-09-02 | $199.17 | $193.19 | $205.14 |
| 2030-09-03 | $194.50 | $188.67 | $200.34 |
| 2030-09-04 | $189.94 | $184.25 | $195.64 |
| 2030-09-05 | $194.29 | $188.47 | $200.12 |
| 2030-09-06 | $190.62 | $184.90 | $196.34 |
| 2030-09-07 | $192.68 | $186.90 | $198.46 |
| 2030-09-08 | $197.09 | $191.18 | $203.00 |
| 2030-09-09 | $201.35 | $195.31 | $207.39 |
| 2030-09-10 | $198.77 | $192.80 | $204.73 |
| 2030-09-11 | $194.11 | $188.29 | $199.93 |
| 2030-09-12 | $189.56 | $183.88 | $195.25 |
| 2030-09-13 | $191.06 | $185.33 | $196.79 |
| 2030-09-14 | $186.59 | $180.99 | $192.18 |
| 2030-09-15 | $190.86 | $185.13 | $196.59 |
| 2030-09-16 | $195.23 | $189.38 | $201.09 |
| 2030-09-17 | $196.71 | $190.81 | $202.61 |
| 2030-09-18 | $200.94 | $194.91 | $206.97 |
| 2030-09-19 | $205.54 | $199.38 | $211.71 |
| 2030-09-20 | $210.25 | $203.95 | $216.56 |
| 2030-09-21 | $214.33 | $207.90 | $220.76 |
| 2030-09-22 | $209.31 | $203.03 | $215.59 |
| 2030-09-23 | $204.40 | $198.27 | $210.54 |
| 2030-09-24 | $209.09 | $202.81 | $215.36 |
| 2030-09-25 | $204.19 | $198.06 | $210.31 |
| 2030-09-26 | $205.11 | $198.96 | $211.26 |
| 2030-09-27 | $209.81 | $203.52 | $216.10 |
| 2030-09-28 | $213.45 | $207.05 | $219.86 |
| 2030-09-29 | $214.10 | $207.68 | $220.53 |
| 2030-09-30 | $209.09 | $202.82 | $215.36 |
| 2030 October | |||
| 2030-10-01 | $213.88 | $207.46 | $220.29 |
| 2030-10-02 | $217.45 | $210.93 | $223.97 |
| 2030-10-03 | $222.43 | $215.76 | $229.10 |
| 2030-10-04 | $220.67 | $214.05 | $227.29 |
| 2030-10-05 | $225.72 | $218.95 | $232.50 |
| 2030-10-06 | $230.89 | $223.97 | $237.82 |
| 2030-10-07 | $225.49 | $218.72 | $232.25 |
| 2030-10-08 | $223.81 | $217.09 | $230.52 |
| 2030-10-09 | $218.56 | $212.01 | $225.12 |
| 2030-10-10 | $223.57 | $216.86 | $230.28 |
| 2030-10-11 | $227.01 | $220.20 | $233.82 |
| 2030-10-12 | $221.69 | $215.04 | $228.34 |
| 2030-10-13 | $216.50 | $210.01 | $223.00 |
| 2030-10-14 | $213.99 | $207.57 | $220.41 |
| 2030-10-15 | $208.98 | $202.71 | $215.25 |
| 2030-10-16 | $207.02 | $200.81 | $213.23 |
| 2030-10-17 | $211.76 | $205.41 | $218.11 |
| 2030-10-18 | $206.80 | $200.60 | $213.00 |
| 2030-10-19 | $211.54 | $205.19 | $217.88 |
| 2030-10-20 | $206.58 | $200.38 | $212.78 |
| 2030-10-21 | $201.74 | $195.69 | $207.79 |
| 2030-10-22 | $206.36 | $200.17 | $212.55 |
| 2030-10-23 | $211.09 | $204.76 | $217.42 |
| 2030-10-24 | $210.45 | $204.14 | $216.77 |
| 2030-10-25 | $205.52 | $199.36 | $211.69 |
| 2030-10-26 | $210.23 | $203.92 | $216.54 |
| 2030-10-27 | $205.31 | $199.15 | $211.47 |
| 2030-10-28 | $205.62 | $199.45 | $211.78 |
| 2030-10-29 | $202.36 | $196.29 | $208.43 |
| 2030-10-30 | $207.00 | $200.79 | $213.21 |
| 2030-10-31 | $211.49 | $205.14 | $217.83 |
| 2030 November | |||
| 2030-11-01 | $206.53 | $200.34 | $212.73 |
| 2030-11-02 | $211.26 | $204.93 | $217.60 |