Current 5TLT price: $314.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $211.84 | $205.48 | $218.19 |
| 2031-01-02 | $206.90 | $200.70 | $213.11 |
| 2031-01-03 | $211.64 | $205.29 | $217.99 |
| 2031-01-04 | $211.64 | $205.29 | $217.99 |
| 2031-01-05 | $211.64 | $205.29 | $217.99 |
| 2031-01-06 | $206.68 | $200.48 | $212.88 |
| 2031-01-07 | $207.95 | $201.71 | $214.19 |
| 2031-01-08 | $205.65 | $199.48 | $211.82 |
| 2031-01-09 | $210.36 | $204.05 | $216.68 |
| 2031-01-10 | $205.44 | $199.27 | $211.60 |
| 2031-01-11 | $205.44 | $199.27 | $211.60 |
| 2031-01-12 | $210.14 | $203.84 | $216.45 |
| 2031-01-13 | $205.22 | $199.06 | $211.38 |
| 2031-01-14 | $203.11 | $197.01 | $209.20 |
| 2031-01-15 | $207.76 | $201.53 | $213.99 |
| 2031-01-16 | $212.52 | $206.14 | $218.89 |
| 2031-01-17 | $217.39 | $210.87 | $223.91 |
| 2031-01-18 | $217.39 | $210.87 | $223.91 |
| 2031-01-19 | $217.39 | $210.87 | $223.91 |
| 2031-01-20 | $222.37 | $215.70 | $229.04 |
| 2031-01-21 | $217.16 | $210.64 | $223.67 |
| 2031-01-22 | $221.59 | $214.94 | $228.24 |
| 2031-01-23 | $226.31 | $219.52 | $233.10 |
| 2031-01-24 | $221.01 | $214.38 | $227.64 |
| 2031-01-25 | $221.01 | $214.38 | $227.64 |
| 2031-01-26 | $219.57 | $212.98 | $226.16 |
| 2031-01-27 | $224.60 | $217.86 | $231.34 |
| 2031-01-28 | $229.74 | $222.85 | $236.64 |
| 2031-01-29 | $225.74 | $218.97 | $232.51 |
| 2031-01-30 | $220.45 | $213.84 | $227.07 |
| 2031-01-31 | $219.03 | $212.46 | $225.60 |
| 2031 February | |||
| 2031-02-01 | $219.03 | $212.46 | $225.60 |
| 2031-02-02 | $219.03 | $212.46 | $225.60 |
| 2031-02-03 | $221.05 | $214.42 | $227.68 |
| 2031-02-04 | $217.76 | $211.23 | $224.30 |
| 2031-02-05 | $221.57 | $214.93 | $228.22 |
| 2031-02-06 | $218.66 | $212.10 | $225.22 |
| 2031-02-07 | $221.05 | $214.42 | $227.68 |
| 2031-02-08 | $221.05 | $214.42 | $227.68 |
| 2031-02-09 | $221.05 | $214.42 | $227.68 |
| 2031-02-10 | $226.11 | $219.33 | $232.90 |
| 2031-02-11 | $222.02 | $215.36 | $228.68 |
| 2031-02-12 | $219.25 | $212.67 | $225.83 |
| 2031-02-13 | $224.07 | $217.35 | $230.79 |
| 2031-02-14 | $221.80 | $215.15 | $228.46 |
| 2031-02-15 | $221.80 | $215.15 | $228.46 |
| 2031-02-16 | $221.80 | $215.15 | $228.46 |
| 2031-02-17 | $216.61 | $210.11 | $223.11 |
| 2031-02-18 | $221.57 | $214.92 | $228.22 |
| 2031-02-19 | $222.44 | $215.77 | $229.12 |
| 2031-02-20 | $223.32 | $216.62 | $230.02 |
| 2031-02-21 | $228.43 | $221.58 | $235.29 |
| 2031-02-22 | $228.43 | $221.58 | $235.29 |
| 2031-02-23 | $228.43 | $221.58 | $235.29 |
| 2031-02-24 | $233.67 | $226.66 | $240.68 |
| 2031-02-25 | $234.65 | $227.61 | $241.69 |
| 2031-02-26 | $229.16 | $222.28 | $236.03 |
| 2031-02-27 | $234.41 | $227.37 | $241.44 |
| 2031-02-28 | $229.54 | $222.66 | $236.43 |
| 2031 March | |||
| 2031-03-01 | $229.54 | $222.66 | $236.43 |
| 2031-03-02 | $229.54 | $222.66 | $236.43 |
| 2031-03-03 | $231.91 | $224.95 | $238.86 |
| 2031-03-04 | $237.22 | $230.10 | $244.33 |
| 2031-03-05 | $235.99 | $228.91 | $243.07 |
| 2031-03-06 | $230.46 | $223.55 | $237.38 |
| 2031-03-07 | $231.70 | $224.75 | $238.65 |
| 2031-03-08 | $231.70 | $224.75 | $238.65 |
| 2031-03-09 | $231.70 | $224.75 | $238.65 |
| 2031-03-10 | $231.98 | $225.02 | $238.94 |
| 2031-03-11 | $237.29 | $230.17 | $244.41 |
| 2031-03-12 | $235.36 | $228.30 | $242.42 |
| 2031-03-13 | $229.85 | $222.95 | $236.74 |
| 2031-03-14 | $224.46 | $217.73 | $231.20 |
| 2031-03-15 | $224.46 | $217.73 | $231.20 |
| 2031-03-16 | $224.46 | $217.73 | $231.20 |
| 2031-03-17 | $224.46 | $217.73 | $231.20 |
| 2031-03-18 | $219.21 | $212.63 | $225.78 |
| 2031-03-19 | $214.07 | $207.65 | $220.49 |
| 2031-03-20 | $212.27 | $205.90 | $218.64 |
| 2031-03-21 | $217.14 | $210.62 | $223.65 |
| 2031-03-22 | $222.11 | $215.45 | $228.77 |
| 2031-03-23 | $218.79 | $212.22 | $225.35 |
| 2031-03-24 | $223.80 | $217.08 | $230.51 |
| 2031-03-25 | $218.56 | $212.00 | $225.11 |
| 2031-03-26 | $223.17 | $216.48 | $229.87 |
| 2031-03-27 | $227.72 | $220.89 | $234.55 |
| 2031-03-28 | $222.39 | $215.71 | $229.06 |
| 2031-03-29 | $227.32 | $220.50 | $234.14 |
| 2031-03-30 | $223.74 | $217.03 | $230.46 |
| 2031-03-31 | $227.12 | $220.31 | $233.94 |
| 2031 April | |||
| 2031-04-01 | $223.98 | $217.26 | $230.70 |
| 2031-04-02 | $229.11 | $222.23 | $235.98 |
| 2031-04-03 | $227.27 | $220.45 | $234.08 |
| 2031-04-04 | $227.27 | $220.45 | $234.08 |
| 2031-04-05 | $232.47 | $225.50 | $239.45 |
| 2031-04-06 | $227.03 | $220.22 | $233.84 |
| 2031-04-07 | $232.23 | $225.26 | $239.19 |
| 2031-04-08 | $237.55 | $230.42 | $244.67 |
| 2031-04-09 | $236.86 | $229.76 | $243.97 |
| 2031-04-10 | $234.12 | $227.10 | $241.14 |
| 2031-04-11 | $237.85 | $230.72 | $244.99 |
| 2031-04-12 | $232.28 | $225.31 | $239.25 |
| 2031-04-13 | $226.84 | $220.03 | $233.64 |
| 2031-04-14 | $232.03 | $225.07 | $239.00 |
| 2031-04-15 | $226.60 | $219.80 | $233.40 |
| 2031-04-16 | $221.29 | $214.65 | $227.93 |
| 2031-04-17 | $216.52 | $210.02 | $223.01 |
| 2031-04-18 | $211.44 | $205.10 | $217.79 |
| 2031-04-19 | $207.23 | $201.02 | $213.45 |
| 2031-04-20 | $209.84 | $203.55 | $216.14 |
| 2031-04-21 | $214.65 | $208.21 | $221.09 |
| 2031-04-22 | $209.62 | $203.33 | $215.91 |
| 2031-04-23 | $214.42 | $207.99 | $220.86 |
| 2031-04-24 | $210.28 | $203.97 | $216.59 |
| 2031-04-25 | $209.51 | $203.23 | $215.80 |
| 2031-04-26 | $213.27 | $206.87 | $219.67 |
| 2031-04-27 | $208.28 | $202.03 | $214.52 |
| 2031-04-28 | $213.05 | $206.66 | $219.44 |
| 2031-04-29 | $208.06 | $201.81 | $214.30 |
| 2031-04-30 | $212.82 | $206.44 | $219.21 |
| 2031 May | |||
| 2031-05-01 | $207.84 | $201.60 | $214.07 |
| 2031-05-02 | $202.97 | $196.88 | $209.06 |
| 2031-05-03 | $203.70 | $197.58 | $209.81 |
| 2031-05-04 | $199.69 | $193.70 | $205.68 |
| 2031-05-05 | $196.50 | $190.61 | $202.40 |
| 2031-05-06 | $191.90 | $186.14 | $197.65 |
| 2031-05-07 | $187.40 | $181.78 | $193.02 |
| 2031-05-08 | $183.01 | $177.52 | $188.50 |
| 2031-05-09 | $187.20 | $181.59 | $192.82 |
| 2031-05-10 | $187.76 | $182.13 | $193.39 |
| 2031-05-11 | $192.06 | $186.30 | $197.82 |
| 2031-05-12 | $189.80 | $184.10 | $195.49 |
| 2031-05-13 | $185.35 | $179.79 | $190.91 |
| 2031-05-14 | $185.78 | $180.20 | $191.35 |
| 2031-05-15 | $181.43 | $175.98 | $186.87 |
| 2031-05-16 | $177.18 | $171.86 | $182.49 |
| 2031-05-17 | $173.02 | $167.83 | $178.22 |
| 2031-05-18 | $175.68 | $170.41 | $180.95 |
| 2031-05-19 | $171.57 | $166.42 | $176.72 |
| 2031-05-20 | $167.55 | $162.52 | $172.58 |
| 2031-05-21 | $171.39 | $166.25 | $176.53 |
| 2031-05-22 | $175.31 | $170.05 | $180.57 |
| 2031-05-23 | $172.31 | $167.14 | $177.48 |
| 2031-05-24 | $175.45 | $170.19 | $180.72 |
| 2031-05-25 | $179.47 | $174.09 | $184.86 |
| 2031-05-26 | $175.27 | $170.01 | $180.52 |
| 2031-05-27 | $171.48 | $166.33 | $176.62 |
| 2031-05-28 | $167.46 | $162.44 | $172.48 |
| 2031-05-29 | $164.02 | $159.10 | $168.94 |
| 2031-05-30 | $160.23 | $155.42 | $165.03 |
| 2031-05-31 | $163.17 | $158.27 | $168.06 |
| 2031 June | |||
| 2031-06-01 | $166.01 | $161.03 | $170.99 |
| 2031-06-02 | $162.12 | $157.26 | $166.99 |
| 2031-06-03 | $162.35 | $157.48 | $167.22 |
| 2031-06-04 | $163.04 | $158.15 | $167.93 |
| 2031-06-05 | $163.91 | $158.99 | $168.83 |
| 2031-06-06 | $160.07 | $155.27 | $164.87 |
| 2031-06-07 | $157.34 | $152.62 | $162.06 |
| 2031-06-08 | $160.94 | $156.11 | $165.77 |
| 2031-06-09 | $158.60 | $153.85 | $163.36 |
| 2031-06-10 | $154.89 | $150.24 | $159.53 |
| 2031-06-11 | $151.26 | $146.72 | $155.80 |
| 2031-06-12 | $151.15 | $146.61 | $155.68 |
| 2031-06-13 | $147.61 | $143.18 | $152.04 |
| 2031-06-14 | $144.15 | $139.83 | $148.47 |
| 2031-06-15 | $140.77 | $136.55 | $145.00 |
| 2031-06-16 | $144.00 | $139.68 | $148.32 |
| 2031-06-17 | $145.77 | $141.39 | $150.14 |
| 2031-06-18 | $142.35 | $138.08 | $146.62 |
| 2031-06-19 | $139.02 | $134.85 | $143.19 |
| 2031-06-20 | $142.20 | $137.93 | $146.47 |
| 2031-06-21 | $141.07 | $136.84 | $145.31 |
| 2031-06-22 | $137.77 | $133.64 | $141.90 |
| 2031-06-23 | $140.92 | $136.70 | $145.15 |
| 2031-06-24 | $143.12 | $138.82 | $147.41 |
| 2031-06-25 | $146.40 | $142.00 | $150.79 |
| 2031-06-26 | $142.97 | $138.68 | $147.25 |
| 2031-06-27 | $139.62 | $135.43 | $143.80 |
| 2031-06-28 | $136.35 | $132.26 | $140.44 |
| 2031-06-29 | $133.15 | $129.16 | $137.15 |
| 2031-06-30 | $130.03 | $126.13 | $133.93 |
| 2031 July | |||
| 2031-07-01 | $126.99 | $123.18 | $130.80 |
| 2031-07-02 | $124.01 | $120.29 | $127.73 |
| 2031-07-03 | $126.85 | $123.05 | $130.66 |
| 2031-07-04 | $127.09 | $123.28 | $130.90 |
| 2031-07-05 | $124.11 | $120.39 | $127.84 |
| 2031-07-06 | $126.96 | $123.15 | $130.76 |
| 2031-07-07 | $127.64 | $123.81 | $131.46 |
| 2031-07-08 | $129.22 | $125.34 | $133.10 |
| 2031-07-09 | $126.19 | $122.41 | $129.98 |
| 2031-07-10 | $129.08 | $125.21 | $132.96 |
| 2031-07-11 | $132.04 | $128.08 | $136.00 |
| 2031-07-12 | $135.07 | $131.01 | $139.12 |
| 2031-07-13 | $132.00 | $128.04 | $135.96 |
| 2031-07-14 | $135.03 | $130.97 | $139.08 |
| 2031-07-15 | $138.12 | $133.97 | $142.26 |
| 2031-07-16 | $134.88 | $130.84 | $138.93 |
| 2031-07-17 | $132.70 | $128.72 | $136.69 |
| 2031-07-18 | $134.32 | $130.29 | $138.35 |
| 2031-07-19 | $137.40 | $133.28 | $141.52 |
| 2031-07-20 | $140.55 | $136.33 | $144.76 |
| 2031-07-21 | $137.25 | $133.14 | $141.37 |
| 2031-07-22 | $134.04 | $130.02 | $138.06 |
| 2031-07-23 | $137.11 | $132.99 | $141.22 |
| 2031-07-24 | $135.84 | $131.77 | $139.92 |
| 2031-07-25 | $132.80 | $128.82 | $136.78 |
| 2031-07-26 | $130.35 | $126.44 | $134.26 |
| 2031-07-27 | $133.33 | $129.33 | $137.33 |
| 2031-07-28 | $136.39 | $132.30 | $140.48 |
| 2031-07-29 | $139.51 | $135.33 | $143.70 |
| 2031-07-30 | $140.38 | $136.17 | $144.59 |
| 2031-07-31 | $137.09 | $132.98 | $141.20 |
| 2031 August | |||
| 2031-08-01 | $140.23 | $136.02 | $144.44 |
| 2031-08-02 | $143.44 | $139.14 | $147.75 |
| 2031-08-03 | $146.73 | $142.33 | $151.13 |
| 2031-08-04 | $150.09 | $145.59 | $154.59 |
| 2031-08-05 | $148.88 | $144.42 | $153.35 |
| 2031-08-06 | $145.39 | $141.03 | $149.76 |
| 2031-08-07 | $148.72 | $144.26 | $153.19 |
| 2031-08-08 | $151.56 | $147.01 | $156.11 |
| 2031-08-09 | $155.03 | $150.38 | $159.68 |
| 2031-08-10 | $158.58 | $153.83 | $163.34 |
| 2031-08-11 | $160.94 | $156.11 | $165.77 |
| 2031-08-12 | $161.40 | $156.55 | $166.24 |
| 2031-08-13 | $165.09 | $160.14 | $170.05 |
| 2031-08-14 | $165.00 | $160.05 | $169.95 |
| 2031-08-15 | $162.15 | $157.29 | $167.01 |
| 2031-08-16 | $160.64 | $155.82 | $165.46 |
| 2031-08-17 | $164.32 | $159.39 | $169.25 |
| 2031-08-18 | $160.47 | $155.66 | $165.29 |
| 2031-08-19 | $156.71 | $152.01 | $161.41 |
| 2031-08-20 | $153.04 | $148.45 | $157.63 |
| 2031-08-21 | $156.55 | $151.85 | $161.24 |
| 2031-08-22 | $152.88 | $148.29 | $157.47 |
| 2031-08-23 | $150.19 | $145.69 | $154.70 |
| 2031-08-24 | $151.93 | $147.38 | $156.49 |
| 2031-08-25 | $151.82 | $147.26 | $156.37 |
| 2031-08-26 | $155.21 | $150.55 | $159.86 |
| 2031-08-27 | $153.15 | $148.55 | $157.74 |
| 2031-08-28 | $149.56 | $145.07 | $154.04 |
| 2031-08-29 | $148.42 | $143.97 | $152.87 |
| 2031-08-30 | $144.94 | $140.59 | $149.29 |
| 2031-08-31 | $144.16 | $139.83 | $148.48 |
| 2031 September | |||
| 2031-09-01 | $140.78 | $136.56 | $145.00 |
| 2031-09-02 | $144.01 | $139.69 | $148.33 |
| 2031-09-03 | $142.12 | $137.86 | $146.39 |
| 2031-09-04 | $142.32 | $138.05 | $146.59 |
| 2031-09-05 | $138.99 | $134.82 | $143.16 |
| 2031-09-06 | $141.08 | $136.84 | $145.31 |
| 2031-09-07 | $144.31 | $139.98 | $148.64 |
| 2031-09-08 | $147.61 | $143.18 | $152.04 |
| 2031-09-09 | $150.99 | $146.46 | $155.52 |
| 2031-09-10 | $154.45 | $149.82 | $159.09 |
| 2031-09-11 | $157.99 | $153.25 | $162.73 |
| 2031-09-12 | $154.29 | $149.66 | $158.92 |
| 2031-09-13 | $150.68 | $146.16 | $155.20 |
| 2031-09-14 | $154.12 | $149.49 | $158.74 |
| 2031-09-15 | $150.51 | $145.99 | $155.02 |
| 2031-09-16 | $146.98 | $142.57 | $151.39 |
| 2031-09-17 | $145.23 | $140.87 | $149.59 |
| 2031-09-18 | $145.85 | $141.47 | $150.22 |
| 2031-09-19 | $142.43 | $138.16 | $146.70 |
| 2031-09-20 | $145.69 | $141.32 | $150.06 |
| 2031-09-21 | $142.28 | $138.01 | $146.55 |
| 2031-09-22 | $142.71 | $138.43 | $146.99 |
| 2031-09-23 | $145.34 | $140.98 | $149.70 |
| 2031-09-24 | $142.83 | $138.55 | $147.12 |
| 2031-09-25 | $141.79 | $137.53 | $146.04 |
| 2031-09-26 | $145.04 | $140.68 | $149.39 |
| 2031-09-27 | $148.36 | $143.91 | $152.81 |
| 2031-09-28 | $144.88 | $140.54 | $149.23 |
| 2031-09-29 | $142.17 | $137.90 | $146.43 |
| 2031-09-30 | $144.33 | $140.00 | $148.66 |
| 2031 October | |||
| 2031-10-01 | $144.65 | $140.31 | $148.99 |
| 2031-10-02 | $147.96 | $143.52 | $152.40 |
| 2031-10-03 | $144.50 | $140.16 | $148.83 |
| 2031-10-04 | $147.81 | $143.37 | $152.24 |
| 2031-10-05 | $151.19 | $146.66 | $155.73 |
| 2031-10-06 | $151.28 | $146.74 | $155.82 |
| 2031-10-07 | $150.18 | $145.68 | $154.69 |
| 2031-10-08 | $148.18 | $143.73 | $152.62 |
| 2031-10-09 | $144.71 | $140.37 | $149.05 |
| 2031-10-10 | $141.32 | $137.08 | $145.56 |
| 2031-10-11 | $138.01 | $133.87 | $142.15 |
| 2031-10-12 | $137.07 | $132.96 | $141.18 |
| 2031-10-13 | $135.84 | $131.77 | $139.92 |
| 2031-10-14 | $136.79 | $132.69 | $140.90 |
| 2031-10-15 | $135.92 | $131.84 | $140.00 |
| 2031-10-16 | $139.03 | $134.86 | $143.20 |
| 2031-10-17 | $142.22 | $137.95 | $146.48 |
| 2031-10-18 | $138.88 | $134.72 | $143.05 |
| 2031-10-19 | $142.07 | $137.80 | $146.33 |
| 2031-10-20 | $143.32 | $139.02 | $147.62 |
| 2031-10-21 | $142.19 | $137.92 | $146.45 |
| 2031-10-22 | $138.86 | $134.69 | $143.02 |
| 2031-10-23 | $138.71 | $134.55 | $142.87 |
| 2031-10-24 | $141.89 | $137.63 | $146.14 |
| 2031-10-25 | $138.56 | $134.41 | $142.72 |
| 2031-10-26 | $141.74 | $137.48 | $145.99 |
| 2031-10-27 | $142.32 | $138.05 | $146.59 |
| 2031-10-28 | $138.99 | $134.82 | $143.16 |
| 2031-10-29 | $142.17 | $137.91 | $146.44 |
| 2031-10-30 | $138.84 | $134.68 | $143.01 |
| 2031-10-31 | $137.50 | $133.37 | $141.62 |
| 2031 November | |||
| 2031-11-01 | $135.56 | $131.49 | $139.63 |
| 2031-11-02 | $138.67 | $134.51 | $142.83 |