Current 5TLT price: $314.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $261.04 | $253.21 | $268.87 |
| 2026-01-02 | $254.92 | $247.28 | $262.57 |
| 2026-01-03 | $248.95 | $241.48 | $256.42 |
| 2026-01-04 | $243.12 | $235.83 | $250.41 |
| 2026-01-05 | $246.86 | $239.45 | $254.26 |
| 2026-01-06 | $241.07 | $233.84 | $248.31 |
| 2026-01-07 | $235.43 | $228.36 | $242.49 |
| 2026-01-08 | $240.82 | $233.59 | $248.04 |
| 2026-01-09 | $246.34 | $238.95 | $253.73 |
| 2026-01-10 | $242.11 | $234.85 | $249.38 |
| 2026-01-11 | $246.53 | $239.14 | $253.93 |
| 2026-01-12 | $252.18 | $244.61 | $259.74 |
| 2026-01-13 | $246.27 | $238.88 | $253.66 |
| 2026-01-14 | $240.94 | $233.72 | $248.17 |
| 2026-01-15 | $235.30 | $228.24 | $242.36 |
| 2026-01-16 | $230.47 | $223.56 | $237.39 |
| 2026-01-17 | $225.14 | $218.38 | $231.89 |
| 2026-01-18 | $229.27 | $222.39 | $236.14 |
| 2026-01-19 | $233.27 | $226.27 | $240.27 |
| 2026-01-20 | $227.80 | $220.97 | $234.64 |
| 2026-01-21 | $228.12 | $221.28 | $234.97 |
| 2026-01-22 | $229.09 | $222.22 | $235.96 |
| 2026-01-23 | $230.32 | $223.41 | $237.22 |
| 2026-01-24 | $224.92 | $218.17 | $231.67 |
| 2026-01-25 | $221.08 | $214.45 | $227.71 |
| 2026-01-26 | $226.14 | $219.36 | $232.93 |
| 2026-01-27 | $222.86 | $216.17 | $229.54 |
| 2026-01-28 | $217.64 | $211.11 | $224.16 |
| 2026-01-29 | $212.54 | $206.16 | $218.91 |
| 2026-01-30 | $212.38 | $206.01 | $218.75 |
| 2026-01-31 | $207.41 | $201.18 | $213.63 |
| 2026 February | |||
| 2026-02-01 | $202.55 | $196.47 | $208.62 |
| 2026-02-02 | $197.80 | $191.87 | $203.74 |
| 2026-02-03 | $202.33 | $196.26 | $208.40 |
| 2026-02-04 | $204.82 | $198.67 | $210.96 |
| 2026-02-05 | $200.02 | $194.02 | $206.02 |
| 2026-02-06 | $195.33 | $189.47 | $201.19 |
| 2026-02-07 | $199.81 | $193.82 | $205.80 |
| 2026-02-08 | $198.23 | $192.28 | $204.17 |
| 2026-02-09 | $193.58 | $187.77 | $199.39 |
| 2026-02-10 | $198.02 | $192.08 | $203.96 |
| 2026-02-11 | $201.10 | $195.06 | $207.13 |
| 2026-02-12 | $205.70 | $199.53 | $211.87 |
| 2026-02-13 | $200.88 | $194.86 | $206.91 |
| 2026-02-14 | $196.18 | $190.29 | $202.06 |
| 2026-02-15 | $191.58 | $185.83 | $197.33 |
| 2026-02-16 | $187.09 | $181.48 | $192.71 |
| 2026-02-17 | $182.71 | $177.23 | $188.19 |
| 2026-02-18 | $178.43 | $173.08 | $183.78 |
| 2026-02-19 | $174.25 | $169.02 | $179.48 |
| 2026-02-20 | $178.24 | $172.89 | $183.59 |
| 2026-02-21 | $178.58 | $173.22 | $183.93 |
| 2026-02-22 | $174.39 | $169.16 | $179.63 |
| 2026-02-23 | $178.39 | $173.04 | $183.74 |
| 2026-02-24 | $179.34 | $173.96 | $184.72 |
| 2026-02-25 | $181.57 | $176.12 | $187.02 |
| 2026-02-26 | $177.32 | $172.00 | $182.64 |
| 2026-02-27 | $181.38 | $175.94 | $186.82 |
| 2026-02-28 | $185.53 | $179.97 | $191.10 |
| 2026 March | |||
| 2026-03-01 | $189.78 | $184.09 | $195.48 |
| 2026-03-02 | $185.48 | $179.91 | $191.04 |
| 2026-03-03 | $189.73 | $184.03 | $195.42 |
| 2026-03-04 | $194.07 | $188.25 | $199.90 |
| 2026-03-05 | $189.53 | $183.84 | $195.21 |
| 2026-03-06 | $186.47 | $180.87 | $192.06 |
| 2026-03-07 | $188.74 | $183.07 | $194.40 |
| 2026-03-08 | $193.06 | $187.27 | $198.85 |
| 2026-03-09 | $197.48 | $191.56 | $203.41 |
| 2026-03-10 | $192.86 | $187.07 | $198.64 |
| 2026-03-11 | $188.34 | $182.69 | $193.99 |
| 2026-03-12 | $192.65 | $186.87 | $198.43 |
| 2026-03-13 | $190.87 | $185.15 | $196.60 |
| 2026-03-14 | $186.60 | $181.00 | $192.20 |
| 2026-03-15 | $183.15 | $177.66 | $188.65 |
| 2026-03-16 | $187.35 | $181.73 | $192.97 |
| 2026-03-17 | $191.64 | $185.89 | $197.39 |
| 2026-03-18 | $196.03 | $190.15 | $201.91 |
| 2026-03-19 | $197.25 | $191.33 | $203.17 |
| 2026-03-20 | $192.63 | $186.85 | $198.41 |
| 2026-03-21 | $197.04 | $191.13 | $202.95 |
| 2026-03-22 | $201.56 | $195.51 | $207.60 |
| 2026-03-23 | $206.17 | $199.99 | $212.36 |
| 2026-03-24 | $210.90 | $204.57 | $217.22 |
| 2026-03-25 | $209.20 | $202.92 | $215.47 |
| 2026-03-26 | $204.30 | $198.17 | $210.43 |
| 2026-03-27 | $208.98 | $202.71 | $215.25 |
| 2026-03-28 | $212.96 | $206.57 | $219.35 |
| 2026-03-29 | $217.84 | $211.30 | $224.37 |
| 2026-03-30 | $222.83 | $216.14 | $229.51 |
| 2026-03-31 | $226.14 | $219.35 | $232.92 |
| 2026 April | |||
| 2026-04-01 | $226.78 | $219.98 | $233.58 |
| 2026-04-02 | $231.97 | $225.02 | $238.93 |
| 2026-04-03 | $231.85 | $224.89 | $238.80 |
| 2026-04-04 | $227.84 | $221.00 | $234.68 |
| 2026-04-05 | $225.72 | $218.95 | $232.49 |
| 2026-04-06 | $230.89 | $223.96 | $237.82 |
| 2026-04-07 | $225.48 | $218.72 | $232.25 |
| 2026-04-08 | $220.20 | $213.59 | $226.81 |
| 2026-04-09 | $215.04 | $208.59 | $221.49 |
| 2026-04-10 | $219.97 | $213.37 | $226.57 |
| 2026-04-11 | $214.81 | $208.37 | $221.26 |
| 2026-04-12 | $211.04 | $204.71 | $217.37 |
| 2026-04-13 | $213.49 | $207.08 | $219.89 |
| 2026-04-14 | $213.32 | $206.92 | $219.72 |
| 2026-04-15 | $218.09 | $211.54 | $224.63 |
| 2026-04-16 | $215.19 | $208.73 | $221.64 |
| 2026-04-17 | $210.15 | $203.84 | $216.45 |
| 2026-04-18 | $208.55 | $202.29 | $214.80 |
| 2026-04-19 | $203.66 | $197.55 | $209.77 |
| 2026-04-20 | $202.56 | $196.48 | $208.64 |
| 2026-04-21 | $197.81 | $191.88 | $203.75 |
| 2026-04-22 | $202.34 | $196.27 | $208.42 |
| 2026-04-23 | $199.70 | $193.71 | $205.69 |
| 2026-04-24 | $199.98 | $193.98 | $205.98 |
| 2026-04-25 | $195.29 | $189.43 | $201.15 |
| 2026-04-26 | $198.23 | $192.28 | $204.18 |
| 2026-04-27 | $202.77 | $196.69 | $208.85 |
| 2026-04-28 | $207.41 | $201.19 | $213.64 |
| 2026-04-29 | $212.17 | $205.80 | $218.53 |
| 2026-04-30 | $217.03 | $210.51 | $223.54 |
| 2026 May | |||
| 2026-05-01 | $222.00 | $215.34 | $228.66 |
| 2026-05-02 | $216.80 | $210.29 | $223.30 |
| 2026-05-03 | $211.72 | $205.37 | $218.07 |
| 2026-05-04 | $216.55 | $210.06 | $223.05 |
| 2026-05-05 | $211.48 | $205.14 | $217.82 |
| 2026-05-06 | $206.53 | $200.33 | $212.72 |
| 2026-05-07 | $204.07 | $197.95 | $210.19 |
| 2026-05-08 | $204.93 | $198.78 | $211.08 |
| 2026-05-09 | $200.13 | $194.13 | $206.14 |
| 2026-05-10 | $204.72 | $198.57 | $210.86 |
| 2026-05-11 | $199.92 | $193.92 | $205.92 |
| 2026-05-12 | $200.52 | $194.51 | $206.54 |
| 2026-05-13 | $204.23 | $198.10 | $210.35 |
| 2026-05-14 | $200.69 | $194.67 | $206.71 |
| 2026-05-15 | $199.23 | $193.25 | $205.21 |
| 2026-05-16 | $203.79 | $197.68 | $209.91 |
| 2026-05-17 | $208.46 | $202.21 | $214.71 |
| 2026-05-18 | $203.58 | $197.47 | $209.68 |
| 2026-05-19 | $199.76 | $193.77 | $205.75 |
| 2026-05-20 | $202.80 | $196.72 | $208.89 |
| 2026-05-21 | $203.25 | $197.15 | $209.35 |
| 2026-05-22 | $207.91 | $201.67 | $214.14 |
| 2026-05-23 | $203.03 | $196.94 | $209.13 |
| 2026-05-24 | $207.69 | $201.46 | $213.92 |
| 2026-05-25 | $212.44 | $206.07 | $218.82 |
| 2026-05-26 | $212.57 | $206.19 | $218.95 |
| 2026-05-27 | $211.03 | $204.70 | $217.36 |
| 2026-05-28 | $208.21 | $201.96 | $214.46 |
| 2026-05-29 | $203.33 | $197.23 | $209.43 |
| 2026-05-30 | $198.57 | $192.61 | $204.53 |
| 2026-05-31 | $193.92 | $188.10 | $199.73 |
| 2026 June | |||
| 2026-06-01 | $192.60 | $186.82 | $198.37 |
| 2026-06-02 | $190.88 | $185.15 | $196.60 |
| 2026-06-03 | $192.21 | $186.44 | $197.98 |
| 2026-06-04 | $190.98 | $185.25 | $196.71 |
| 2026-06-05 | $195.36 | $189.49 | $201.22 |
| 2026-06-06 | $199.83 | $193.84 | $205.83 |
| 2026-06-07 | $195.15 | $189.29 | $201.00 |
| 2026-06-08 | $199.62 | $193.63 | $205.61 |
| 2026-06-09 | $201.38 | $195.34 | $207.42 |
| 2026-06-10 | $199.79 | $193.80 | $205.79 |
| 2026-06-11 | $195.11 | $189.26 | $200.96 |
| 2026-06-12 | $194.90 | $189.06 | $200.75 |
| 2026-06-13 | $199.37 | $193.39 | $205.35 |
| 2026-06-14 | $194.70 | $188.86 | $200.54 |
| 2026-06-15 | $199.16 | $193.18 | $205.13 |
| 2026-06-16 | $199.98 | $193.98 | $205.98 |
| 2026-06-17 | $195.30 | $189.44 | $201.15 |
| 2026-06-18 | $199.77 | $193.78 | $205.76 |
| 2026-06-19 | $195.09 | $189.24 | $200.94 |
| 2026-06-20 | $193.20 | $187.41 | $199.00 |
| 2026-06-21 | $190.48 | $184.76 | $196.19 |
| 2026-06-22 | $194.84 | $189.00 | $200.69 |
| 2026-06-23 | $193.46 | $187.66 | $199.27 |
| 2026-06-24 | $188.93 | $183.26 | $194.60 |
| 2026-06-25 | $193.16 | $187.36 | $198.95 |
| 2026-06-26 | $188.63 | $182.97 | $194.29 |
| 2026-06-27 | $184.21 | $178.69 | $189.74 |
| 2026-06-28 | $182.84 | $177.35 | $188.32 |
| 2026-06-29 | $187.03 | $181.42 | $192.64 |
| 2026-06-30 | $188.58 | $182.93 | $194.24 |
| 2026 July | |||
| 2026-07-01 | $184.17 | $178.64 | $189.69 |
| 2026-07-02 | $188.38 | $182.73 | $194.04 |
| 2026-07-03 | $192.70 | $186.92 | $198.48 |
| 2026-07-04 | $197.11 | $191.20 | $203.03 |
| 2026-07-05 | $196.58 | $190.68 | $202.48 |
| 2026-07-06 | $191.98 | $186.22 | $197.73 |
| 2026-07-07 | $196.37 | $190.48 | $202.26 |
| 2026-07-08 | $191.77 | $186.02 | $197.53 |
| 2026-07-09 | $193.48 | $187.68 | $199.29 |
| 2026-07-10 | $197.92 | $191.98 | $203.85 |
| 2026-07-11 | $202.45 | $196.38 | $208.52 |
| 2026-07-12 | $197.82 | $191.89 | $203.76 |
| 2026-07-13 | $193.19 | $187.39 | $198.98 |
| 2026-07-14 | $190.77 | $185.05 | $196.49 |
| 2026-07-15 | $190.07 | $184.37 | $195.78 |
| 2026-07-16 | $194.11 | $188.28 | $199.93 |
| 2026-07-17 | $198.55 | $192.60 | $204.51 |
| 2026-07-18 | $193.90 | $188.08 | $199.72 |
| 2026-07-19 | $189.36 | $183.68 | $195.04 |
| 2026-07-20 | $190.71 | $184.99 | $196.43 |
| 2026-07-21 | $189.65 | $183.96 | $195.34 |
| 2026-07-22 | $194.00 | $188.18 | $199.82 |
| 2026-07-23 | $198.44 | $192.49 | $204.40 |
| 2026-07-24 | $202.99 | $196.90 | $209.08 |
| 2026-07-25 | $207.64 | $201.41 | $213.87 |
| 2026-07-26 | $207.86 | $201.62 | $214.10 |
| 2026-07-27 | $202.99 | $196.90 | $209.08 |
| 2026-07-28 | $207.64 | $201.41 | $213.87 |
| 2026-07-29 | $212.40 | $206.02 | $218.77 |
| 2026-07-30 | $217.26 | $210.74 | $223.78 |
| 2026-07-31 | $222.24 | $215.57 | $228.91 |
| 2026 August | |||
| 2026-08-01 | $226.31 | $219.52 | $233.10 |
| 2026-08-02 | $221.12 | $214.49 | $227.76 |
| 2026-08-03 | $226.19 | $219.40 | $232.98 |
| 2026-08-04 | $222.59 | $215.91 | $229.27 |
| 2026-08-05 | $220.33 | $213.72 | $226.94 |
| 2026-08-06 | $221.28 | $214.64 | $227.91 |
| 2026-08-07 | $225.86 | $219.08 | $232.63 |
| 2026-08-08 | $222.50 | $215.83 | $229.18 |
| 2026-08-09 | $217.29 | $210.77 | $223.81 |
| 2026-08-10 | $222.27 | $215.60 | $228.93 |
| 2026-08-11 | $217.06 | $210.55 | $223.57 |
| 2026-08-12 | $211.97 | $205.61 | $218.33 |
| 2026-08-13 | $213.03 | $206.64 | $219.42 |
| 2026-08-14 | $217.91 | $211.37 | $224.45 |
| 2026-08-15 | $216.76 | $210.26 | $223.26 |
| 2026-08-16 | $221.72 | $215.07 | $228.38 |
| 2026-08-17 | $226.80 | $220.00 | $233.61 |
| 2026-08-18 | $224.07 | $217.34 | $230.79 |
| 2026-08-19 | $229.20 | $222.32 | $236.07 |
| 2026-08-20 | $229.88 | $222.98 | $236.78 |
| 2026-08-21 | $224.61 | $217.87 | $231.34 |
| 2026-08-22 | $228.73 | $221.87 | $235.59 |
| 2026-08-23 | $233.28 | $226.29 | $240.28 |
| 2026-08-24 | $238.63 | $231.47 | $245.79 |
| 2026-08-25 | $233.04 | $226.05 | $240.03 |
| 2026-08-26 | $231.40 | $224.45 | $238.34 |
| 2026-08-27 | $225.98 | $219.20 | $232.75 |
| 2026-08-28 | $228.10 | $221.25 | $234.94 |
| 2026-08-29 | $222.75 | $216.07 | $229.44 |
| 2026-08-30 | $227.86 | $221.02 | $234.69 |
| 2026-08-31 | $233.08 | $226.08 | $240.07 |
| 2026 September | |||
| 2026-09-01 | $235.55 | $228.48 | $242.61 |
| 2026-09-02 | $240.57 | $233.35 | $247.78 |
| 2026-09-03 | $246.08 | $238.70 | $253.46 |
| 2026-09-04 | $251.71 | $244.16 | $259.27 |
| 2026-09-05 | $257.48 | $249.76 | $265.21 |
| 2026-09-06 | $251.45 | $243.91 | $258.99 |
| 2026-09-07 | $245.56 | $238.19 | $252.92 |
| 2026-09-08 | $239.81 | $232.61 | $247.00 |
| 2026-09-09 | $234.19 | $227.16 | $241.21 |
| 2026-09-10 | $238.89 | $231.72 | $246.05 |
| 2026-09-11 | $242.91 | $235.62 | $250.19 |
| 2026-09-12 | $248.47 | $241.02 | $255.92 |
| 2026-09-13 | $254.16 | $246.54 | $261.79 |
| 2026-09-14 | $248.21 | $240.76 | $255.65 |
| 2026-09-15 | $250.20 | $242.70 | $257.71 |
| 2026-09-16 | $248.23 | $240.78 | $255.67 |
| 2026-09-17 | $253.91 | $246.29 | $261.53 |
| 2026-09-18 | $252.85 | $245.27 | $260.44 |
| 2026-09-19 | $246.93 | $239.52 | $254.34 |
| 2026-09-20 | $247.91 | $240.47 | $255.35 |
| 2026-09-21 | $243.01 | $235.72 | $250.30 |
| 2026-09-22 | $243.96 | $236.64 | $251.28 |
| 2026-09-23 | $238.92 | $231.76 | $246.09 |
| 2026-09-24 | $244.40 | $237.06 | $251.73 |
| 2026-09-25 | $238.67 | $231.51 | $245.83 |
| 2026-09-26 | $244.14 | $236.81 | $251.46 |
| 2026-09-27 | $249.73 | $242.24 | $257.22 |
| 2026-09-28 | $255.45 | $247.79 | $263.11 |
| 2026-09-29 | $249.47 | $241.98 | $256.95 |
| 2026-09-30 | $255.18 | $247.53 | $262.84 |
| 2026 October | |||
| 2026-10-01 | $260.31 | $252.50 | $268.12 |
| 2026-10-02 | $254.21 | $246.58 | $261.84 |
| 2026-10-03 | $255.52 | $247.85 | $263.18 |
| 2026-10-04 | $261.37 | $253.53 | $269.21 |
| 2026-10-05 | $267.36 | $259.33 | $275.38 |
| 2026-10-06 | $261.09 | $253.26 | $268.93 |
| 2026-10-07 | $254.98 | $247.33 | $262.62 |
| 2026-10-08 | $249.00 | $241.53 | $256.47 |
| 2026-10-09 | $243.17 | $235.87 | $250.46 |
| 2026-10-10 | $238.67 | $231.51 | $245.83 |
| 2026-10-11 | $242.91 | $235.62 | $250.20 |
| 2026-10-12 | $237.22 | $230.10 | $244.33 |
| 2026-10-13 | $236.28 | $229.19 | $243.37 |
| 2026-10-14 | $236.54 | $229.44 | $243.64 |
| 2026-10-15 | $234.47 | $227.44 | $241.50 |
| 2026-10-16 | $239.84 | $232.65 | $247.04 |
| 2026-10-17 | $234.22 | $227.19 | $241.25 |
| 2026-10-18 | $238.28 | $231.13 | $245.42 |
| 2026-10-19 | $232.69 | $225.71 | $239.67 |
| 2026-10-20 | $227.24 | $220.43 | $234.06 |
| 2026-10-21 | $229.49 | $222.60 | $236.37 |
| 2026-10-22 | $224.11 | $217.39 | $230.84 |
| 2026-10-23 | $221.70 | $215.05 | $228.35 |
| 2026-10-24 | $216.50 | $210.01 | $223.00 |
| 2026-10-25 | $221.46 | $214.82 | $228.11 |
| 2026-10-26 | $226.54 | $219.74 | $233.33 |
| 2026-10-27 | $223.08 | $216.39 | $229.78 |
| 2026-10-28 | $217.86 | $211.32 | $224.39 |
| 2026-10-29 | $222.85 | $216.16 | $229.53 |
| 2026-10-30 | $217.63 | $211.10 | $224.16 |
| 2026-10-31 | $219.43 | $212.84 | $226.01 |
| 2026 November | |||
| 2026-11-01 | $224.45 | $217.72 | $231.19 |
| 2026-11-02 | $229.60 | $222.71 | $236.48 |
| 2026-11-03 | $224.22 | $217.49 | $230.94 |