Current 5TLT price: $314.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $231.87 | $224.92 | $238.83 |
| 2029-01-02 | $237.18 | $230.07 | $244.30 |
| 2029-01-03 | $231.63 | $224.68 | $238.58 |
| 2029-01-04 | $236.93 | $229.83 | $244.04 |
| 2029-01-05 | $231.38 | $224.44 | $238.32 |
| 2029-01-06 | $225.96 | $219.18 | $232.74 |
| 2029-01-07 | $231.14 | $224.20 | $238.07 |
| 2029-01-08 | $236.43 | $229.34 | $243.53 |
| 2029-01-09 | $235.72 | $228.65 | $242.79 |
| 2029-01-10 | $230.20 | $223.29 | $237.10 |
| 2029-01-11 | $235.47 | $228.41 | $242.53 |
| 2029-01-12 | $229.95 | $223.06 | $236.85 |
| 2029-01-13 | $230.30 | $223.39 | $237.21 |
| 2029-01-14 | $226.66 | $219.86 | $233.46 |
| 2029-01-15 | $231.85 | $224.89 | $238.80 |
| 2029-01-16 | $236.88 | $229.77 | $243.98 |
| 2029-01-17 | $231.33 | $224.39 | $238.27 |
| 2029-01-18 | $236.63 | $229.53 | $243.73 |
| 2029-01-19 | $231.08 | $224.15 | $238.02 |
| 2029-01-20 | $236.38 | $229.29 | $243.47 |
| 2029-01-21 | $241.79 | $234.54 | $249.05 |
| 2029-01-22 | $236.13 | $229.04 | $243.21 |
| 2029-01-23 | $235.95 | $228.87 | $243.03 |
| 2029-01-24 | $241.35 | $234.11 | $248.59 |
| 2029-01-25 | $246.30 | $238.91 | $253.69 |
| 2029-01-26 | $240.53 | $233.31 | $247.75 |
| 2029-01-27 | $240.53 | $233.31 | $247.75 |
| 2029-01-28 | $244.99 | $237.64 | $252.33 |
| 2029-01-29 | $250.60 | $243.08 | $258.11 |
| 2029-01-30 | $250.77 | $243.25 | $258.29 |
| 2029-01-31 | $247.50 | $240.07 | $254.92 |
| 2029 February | |||
| 2029-02-01 | $248.70 | $241.24 | $256.16 |
| 2029-02-02 | $254.40 | $246.77 | $262.03 |
| 2029-02-03 | $248.44 | $240.99 | $255.89 |
| 2029-02-04 | $254.13 | $246.51 | $261.75 |
| 2029-02-05 | $248.18 | $240.73 | $255.62 |
| 2029-02-06 | $245.87 | $238.49 | $253.25 |
| 2029-02-07 | $240.11 | $232.91 | $247.31 |
| 2029-02-08 | $245.61 | $238.24 | $252.98 |
| 2029-02-09 | $250.65 | $243.13 | $258.17 |
| 2029-02-10 | $247.23 | $239.81 | $254.65 |
| 2029-02-11 | $241.44 | $234.19 | $248.68 |
| 2029-02-12 | $238.27 | $231.12 | $245.42 |
| 2029-02-13 | $233.05 | $226.06 | $240.04 |
| 2029-02-14 | $227.83 | $220.99 | $234.66 |
| 2029-02-15 | $233.05 | $226.05 | $240.04 |
| 2029-02-16 | $237.99 | $230.85 | $245.12 |
| 2029-02-17 | $236.89 | $229.78 | $243.99 |
| 2029-02-18 | $242.31 | $235.04 | $249.58 |
| 2029-02-19 | $236.64 | $229.54 | $243.74 |
| 2029-02-20 | $238.00 | $230.86 | $245.14 |
| 2029-02-21 | $236.09 | $229.01 | $243.18 |
| 2029-02-22 | $236.09 | $229.01 | $243.18 |
| 2029-02-23 | $236.09 | $229.01 | $243.18 |
| 2029-02-24 | $237.82 | $230.68 | $244.95 |
| 2029-02-25 | $243.26 | $235.97 | $250.56 |
| 2029-02-26 | $238.41 | $231.26 | $245.57 |
| 2029-02-27 | $243.87 | $236.56 | $251.19 |
| 2029-02-28 | $249.46 | $241.98 | $256.94 |
| 2029 March | |||
| 2029-03-01 | $249.46 | $241.98 | $256.94 |
| 2029-03-02 | $249.46 | $241.98 | $256.94 |
| 2029-03-03 | $250.82 | $243.30 | $258.35 |
| 2029-03-04 | $256.35 | $248.66 | $264.05 |
| 2029-03-05 | $250.35 | $242.84 | $257.86 |
| 2029-03-06 | $248.79 | $241.33 | $256.25 |
| 2029-03-07 | $242.96 | $235.67 | $250.25 |
| 2029-03-08 | $242.96 | $235.67 | $250.25 |
| 2029-03-09 | $248.53 | $241.07 | $255.98 |
| 2029-03-10 | $242.71 | $235.42 | $249.99 |
| 2029-03-11 | $243.75 | $236.44 | $251.07 |
| 2029-03-12 | $248.30 | $240.85 | $255.75 |
| 2029-03-13 | $242.48 | $235.21 | $249.76 |
| 2029-03-14 | $236.80 | $229.70 | $243.91 |
| 2029-03-15 | $236.80 | $229.70 | $243.91 |
| 2029-03-16 | $235.91 | $228.84 | $242.99 |
| 2029-03-17 | $230.39 | $223.47 | $237.30 |
| 2029-03-18 | $235.66 | $228.59 | $242.73 |
| 2029-03-19 | $237.27 | $230.15 | $244.39 |
| 2029-03-20 | $231.74 | $224.79 | $238.69 |
| 2029-03-21 | $237.05 | $229.94 | $244.16 |
| 2029-03-22 | $237.05 | $229.94 | $244.16 |
| 2029-03-23 | $237.05 | $229.94 | $244.16 |
| 2029-03-24 | $231.50 | $224.55 | $238.44 |
| 2029-03-25 | $232.92 | $225.93 | $239.90 |
| 2029-03-26 | $230.34 | $223.43 | $237.25 |
| 2029-03-27 | $235.62 | $228.55 | $242.69 |
| 2029-03-28 | $230.10 | $223.20 | $237.00 |
| 2029-03-29 | $230.10 | $223.20 | $237.00 |
| 2029-03-30 | $235.37 | $228.31 | $242.43 |
| 2029-03-31 | $229.86 | $222.96 | $236.75 |
| 2029 April | |||
| 2029-04-01 | $227.49 | $220.67 | $234.32 |
| 2029-04-02 | $232.70 | $225.72 | $239.68 |
| 2029-04-03 | $238.03 | $230.89 | $245.17 |
| 2029-04-04 | $243.49 | $236.18 | $250.79 |
| 2029-04-05 | $243.49 | $236.18 | $250.79 |
| 2029-04-06 | $243.49 | $236.18 | $250.79 |
| 2029-04-07 | $249.06 | $241.59 | $256.53 |
| 2029-04-08 | $243.23 | $235.93 | $250.52 |
| 2029-04-09 | $248.19 | $240.75 | $255.64 |
| 2029-04-10 | $253.48 | $245.88 | $261.09 |
| 2029-04-11 | $247.54 | $240.12 | $254.97 |
| 2029-04-12 | $247.54 | $240.12 | $254.97 |
| 2029-04-13 | $245.93 | $238.55 | $253.31 |
| 2029-04-14 | $251.56 | $244.02 | $259.11 |
| 2029-04-15 | $257.32 | $249.60 | $265.04 |
| 2029-04-16 | $252.84 | $245.26 | $260.43 |
| 2029-04-17 | $246.92 | $239.51 | $254.33 |
| 2029-04-18 | $245.33 | $237.97 | $252.69 |
| 2029-04-19 | $245.33 | $237.97 | $252.69 |
| 2029-04-20 | $245.33 | $237.97 | $252.69 |
| 2029-04-21 | $247.59 | $240.16 | $255.01 |
| 2029-04-22 | $243.91 | $236.59 | $251.22 |
| 2029-04-23 | $248.17 | $240.73 | $255.62 |
| 2029-04-24 | $244.91 | $237.56 | $252.26 |
| 2029-04-25 | $247.59 | $240.16 | $255.01 |
| 2029-04-26 | $247.59 | $240.16 | $255.01 |
| 2029-04-27 | $247.59 | $240.16 | $255.01 |
| 2029-04-28 | $253.26 | $245.66 | $260.86 |
| 2029-04-29 | $248.68 | $241.22 | $256.14 |
| 2029-04-30 | $245.57 | $238.20 | $252.94 |
| 2029 May | |||
| 2029-05-01 | $250.97 | $243.44 | $258.50 |
| 2029-05-02 | $248.43 | $240.98 | $255.89 |
| 2029-05-03 | $248.43 | $240.98 | $255.89 |
| 2029-05-04 | $248.43 | $240.98 | $255.89 |
| 2029-05-05 | $242.61 | $235.33 | $249.89 |
| 2029-05-06 | $248.17 | $240.72 | $255.61 |
| 2029-05-07 | $249.15 | $241.67 | $256.62 |
| 2029-05-08 | $250.13 | $242.62 | $257.63 |
| 2029-05-09 | $255.86 | $248.18 | $263.53 |
| 2029-05-10 | $255.86 | $248.18 | $263.53 |
| 2029-05-11 | $255.86 | $248.18 | $263.53 |
| 2029-05-12 | $261.72 | $253.87 | $269.57 |
| 2029-05-13 | $262.82 | $254.94 | $270.71 |
| 2029-05-14 | $256.67 | $248.97 | $264.37 |
| 2029-05-15 | $262.55 | $254.67 | $270.42 |
| 2029-05-16 | $257.10 | $249.39 | $264.81 |
| 2029-05-17 | $257.10 | $249.39 | $264.81 |
| 2029-05-18 | $257.10 | $249.39 | $264.81 |
| 2029-05-19 | $259.75 | $251.95 | $267.54 |
| 2029-05-20 | $265.70 | $257.72 | $273.67 |
| 2029-05-21 | $264.32 | $256.39 | $272.25 |
| 2029-05-22 | $258.13 | $250.39 | $265.87 |
| 2029-05-23 | $259.52 | $251.73 | $267.30 |
| 2029-05-24 | $259.52 | $251.73 | $267.30 |
| 2029-05-25 | $259.52 | $251.73 | $267.30 |
| 2029-05-26 | $259.83 | $252.03 | $267.62 |
| 2029-05-27 | $265.78 | $257.80 | $273.75 |
| 2029-05-28 | $263.62 | $255.71 | $271.53 |
| 2029-05-29 | $257.44 | $249.72 | $265.17 |
| 2029-05-30 | $251.41 | $243.87 | $258.95 |
| 2029-05-31 | $251.41 | $243.87 | $258.95 |
| 2029 June | |||
| 2029-06-01 | $251.41 | $243.87 | $258.95 |
| 2029-06-02 | $251.41 | $243.87 | $258.95 |
| 2029-06-03 | $245.52 | $238.16 | $252.89 |
| 2029-06-04 | $239.77 | $232.58 | $246.96 |
| 2029-06-05 | $237.76 | $230.62 | $244.89 |
| 2029-06-06 | $243.20 | $235.91 | $250.50 |
| 2029-06-07 | $248.77 | $241.31 | $256.24 |
| 2029-06-08 | $245.05 | $237.70 | $252.40 |
| 2029-06-09 | $250.67 | $243.15 | $258.19 |
| 2029-06-10 | $244.79 | $237.45 | $252.14 |
| 2029-06-11 | $249.97 | $242.47 | $257.47 |
| 2029-06-12 | $255.06 | $247.41 | $262.71 |
| 2029-06-13 | $249.08 | $241.61 | $256.56 |
| 2029-06-14 | $254.61 | $246.97 | $262.24 |
| 2029-06-15 | $250.60 | $243.09 | $258.12 |
| 2029-06-16 | $254.39 | $246.76 | $262.02 |
| 2029-06-17 | $250.87 | $243.34 | $258.39 |
| 2029-06-18 | $256.61 | $248.91 | $264.31 |
| 2029-06-19 | $254.55 | $246.91 | $262.19 |
| 2029-06-20 | $254.55 | $246.91 | $262.19 |
| 2029-06-21 | $260.38 | $252.57 | $268.19 |
| 2029-06-22 | $254.28 | $246.65 | $261.91 |
| 2029-06-23 | $260.11 | $252.30 | $267.91 |
| 2029-06-24 | $266.06 | $258.08 | $274.05 |
| 2029-06-25 | $265.30 | $257.34 | $273.26 |
| 2029-06-26 | $262.22 | $254.36 | $270.09 |
| 2029-06-27 | $266.41 | $258.41 | $274.40 |
| 2029-06-28 | $260.16 | $252.36 | $267.97 |
| 2029-06-29 | $254.07 | $246.45 | $261.69 |
| 2029-06-30 | $259.89 | $252.09 | $267.69 |
| 2029 July | |||
| 2029-07-01 | $253.80 | $246.19 | $261.42 |
| 2029-07-02 | $247.86 | $240.42 | $255.29 |
| 2029-07-03 | $242.51 | $235.23 | $249.78 |
| 2029-07-04 | $236.83 | $229.72 | $243.93 |
| 2029-07-05 | $232.11 | $225.15 | $239.08 |
| 2029-07-06 | $235.04 | $227.99 | $242.09 |
| 2029-07-07 | $240.42 | $233.21 | $247.63 |
| 2029-07-08 | $234.79 | $227.74 | $241.83 |
| 2029-07-09 | $240.17 | $232.96 | $247.37 |
| 2029-07-10 | $235.52 | $228.46 | $242.59 |
| 2029-07-11 | $234.66 | $227.62 | $241.70 |
| 2029-07-12 | $238.88 | $231.71 | $246.04 |
| 2029-07-13 | $233.28 | $226.28 | $240.28 |
| 2029-07-14 | $238.62 | $231.47 | $245.78 |
| 2029-07-15 | $233.03 | $226.04 | $240.02 |
| 2029-07-16 | $238.37 | $231.22 | $245.52 |
| 2029-07-17 | $232.79 | $225.80 | $239.77 |
| 2029-07-18 | $227.33 | $220.51 | $234.15 |
| 2029-07-19 | $228.15 | $221.30 | $234.99 |
| 2029-07-20 | $223.67 | $216.96 | $230.38 |
| 2029-07-21 | $220.09 | $213.49 | $226.69 |
| 2029-07-22 | $214.94 | $208.49 | $221.38 |
| 2029-07-23 | $209.90 | $203.60 | $216.20 |
| 2029-07-24 | $204.98 | $198.83 | $211.13 |
| 2029-07-25 | $209.68 | $203.39 | $215.97 |
| 2029-07-26 | $210.30 | $203.99 | $216.61 |
| 2029-07-27 | $215.12 | $208.66 | $221.57 |
| 2029-07-28 | $212.58 | $206.21 | $218.96 |
| 2029-07-29 | $207.60 | $201.38 | $213.83 |
| 2029-07-30 | $208.08 | $201.84 | $214.32 |
| 2029-07-31 | $203.21 | $197.11 | $209.30 |
| 2029 August | |||
| 2029-08-01 | $198.45 | $192.49 | $204.40 |
| 2029-08-02 | $193.80 | $187.98 | $199.61 |
| 2029-08-03 | $196.78 | $190.87 | $202.68 |
| 2029-08-04 | $192.17 | $186.40 | $197.93 |
| 2029-08-05 | $187.66 | $182.03 | $193.29 |
| 2029-08-06 | $191.96 | $186.20 | $197.72 |
| 2029-08-07 | $196.36 | $190.47 | $202.25 |
| 2029-08-08 | $192.99 | $187.20 | $198.78 |
| 2029-08-09 | $196.52 | $190.62 | $202.41 |
| 2029-08-10 | $201.02 | $194.99 | $207.05 |
| 2029-08-11 | $196.31 | $190.42 | $202.20 |
| 2029-08-12 | $192.06 | $186.30 | $197.82 |
| 2029-08-13 | $187.56 | $181.94 | $193.19 |
| 2029-08-14 | $183.72 | $178.20 | $189.23 |
| 2029-08-15 | $179.46 | $174.08 | $184.85 |
| 2029-08-16 | $182.75 | $177.27 | $188.24 |
| 2029-08-17 | $185.94 | $180.36 | $191.52 |
| 2029-08-18 | $181.59 | $176.14 | $187.03 |
| 2029-08-19 | $181.84 | $176.39 | $187.30 |
| 2029-08-20 | $182.61 | $177.14 | $188.09 |
| 2029-08-21 | $183.59 | $178.08 | $189.10 |
| 2029-08-22 | $179.29 | $173.91 | $184.67 |
| 2029-08-23 | $176.23 | $170.94 | $181.51 |
| 2029-08-24 | $180.26 | $174.86 | $185.67 |
| 2029-08-25 | $177.64 | $172.31 | $182.97 |
| 2029-08-26 | $173.48 | $168.28 | $178.69 |
| 2029-08-27 | $169.42 | $164.34 | $174.50 |
| 2029-08-28 | $169.29 | $164.22 | $174.37 |
| 2029-08-29 | $165.33 | $160.37 | $170.29 |
| 2029-08-30 | $161.46 | $156.61 | $166.30 |
| 2029-08-31 | $157.67 | $152.94 | $162.40 |
| 2029 September | |||
| 2029-09-01 | $161.28 | $156.45 | $166.12 |
| 2029-09-02 | $163.27 | $158.37 | $168.16 |
| 2029-09-03 | $159.44 | $154.66 | $164.22 |
| 2029-09-04 | $155.71 | $151.03 | $160.38 |
| 2029-09-05 | $159.27 | $154.49 | $164.05 |
| 2029-09-06 | $158.01 | $153.27 | $162.75 |
| 2029-09-07 | $154.31 | $149.68 | $158.94 |
| 2029-09-08 | $157.84 | $153.11 | $162.58 |
| 2029-09-09 | $160.30 | $155.49 | $165.11 |
| 2029-09-10 | $163.97 | $159.05 | $168.89 |
| 2029-09-11 | $160.13 | $155.32 | $164.93 |
| 2029-09-12 | $156.38 | $151.69 | $161.07 |
| 2029-09-13 | $152.71 | $148.13 | $157.30 |
| 2029-09-14 | $149.14 | $144.66 | $153.61 |
| 2029-09-15 | $145.64 | $141.27 | $150.01 |
| 2029-09-16 | $142.23 | $137.96 | $146.50 |
| 2029-09-17 | $138.90 | $134.73 | $143.07 |
| 2029-09-18 | $142.08 | $137.82 | $146.34 |
| 2029-09-19 | $142.35 | $138.08 | $146.62 |
| 2029-09-20 | $139.01 | $134.84 | $143.18 |
| 2029-09-21 | $142.20 | $137.93 | $146.46 |
| 2029-09-22 | $142.96 | $138.67 | $147.25 |
| 2029-09-23 | $144.73 | $140.39 | $149.08 |
| 2029-09-24 | $141.34 | $137.10 | $145.58 |
| 2029-09-25 | $144.58 | $140.24 | $148.92 |
| 2029-09-26 | $147.89 | $143.46 | $152.33 |
| 2029-09-27 | $151.28 | $146.74 | $155.82 |
| 2029-09-28 | $147.85 | $143.41 | $152.28 |
| 2029-09-29 | $151.24 | $146.70 | $155.77 |
| 2029-09-30 | $154.70 | $150.06 | $159.34 |
| 2029 October | |||
| 2029-10-01 | $151.08 | $146.54 | $155.61 |
| 2029-10-02 | $148.64 | $144.18 | $153.10 |
| 2029-10-03 | $150.45 | $145.93 | $154.96 |
| 2029-10-04 | $153.89 | $149.28 | $158.51 |
| 2029-10-05 | $157.42 | $152.70 | $162.14 |
| 2029-10-06 | $153.73 | $149.12 | $158.34 |
| 2029-10-07 | $150.13 | $145.62 | $154.63 |
| 2029-10-08 | $153.57 | $148.96 | $158.17 |
| 2029-10-09 | $152.15 | $147.58 | $156.71 |
| 2029-10-10 | $148.74 | $144.28 | $153.21 |
| 2029-10-11 | $146.00 | $141.62 | $150.38 |
| 2029-10-12 | $149.34 | $144.86 | $153.82 |
| 2029-10-13 | $152.76 | $148.18 | $157.34 |
| 2029-10-14 | $156.26 | $151.57 | $160.95 |
| 2029-10-15 | $157.23 | $152.52 | $161.95 |
| 2029-10-16 | $153.55 | $148.94 | $158.16 |
| 2029-10-17 | $157.07 | $152.35 | $161.78 |
| 2029-10-18 | $160.66 | $155.84 | $165.48 |
| 2029-10-19 | $164.35 | $159.41 | $169.28 |
| 2029-10-20 | $168.11 | $163.07 | $173.15 |
| 2029-10-21 | $166.76 | $161.75 | $171.76 |
| 2029-10-22 | $162.85 | $157.96 | $167.73 |
| 2029-10-23 | $166.58 | $161.58 | $171.58 |
| 2029-10-24 | $169.75 | $164.66 | $174.85 |
| 2029-10-25 | $173.64 | $168.43 | $178.85 |
| 2029-10-26 | $177.62 | $172.29 | $182.95 |
| 2029-10-27 | $180.26 | $174.85 | $185.67 |
| 2029-10-28 | $180.77 | $175.35 | $186.19 |
| 2029-10-29 | $184.91 | $179.36 | $190.46 |
| 2029-10-30 | $184.81 | $179.27 | $190.35 |
| 2029-10-31 | $181.62 | $176.17 | $187.06 |
| 2029 November | |||
| 2029-11-01 | $179.93 | $174.53 | $185.32 |
| 2029-11-02 | $184.05 | $178.53 | $189.57 |