Current ABN3 price: $24.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.232 | $3.135 | $3.329 |
| 2027-01-02 | $3.400 | $3.298 | $3.502 |
| 2027-01-03 | $2.826 | $2.742 | $2.911 |
| 2027-01-04 | $2.823 | $2.739 | $2.908 |
| 2027-01-05 | $2.641 | $2.561 | $2.720 |
| 2027-01-06 | $2.543 | $2.467 | $2.619 |
| 2027-01-07 | $2.441 | $2.368 | $2.514 |
| 2027-01-08 | $2.280 | $2.212 | $2.348 |
| 2027-01-09 | $2.319 | $2.250 | $2.389 |
| 2027-01-10 | $2.304 | $2.235 | $2.374 |
| 2027-01-11 | $2.166 | $2.101 | $2.231 |
| 2027-01-12 | $2.249 | $2.181 | $2.316 |
| 2027-01-13 | $2.433 | $2.360 | $2.506 |
| 2027-01-14 | $2.465 | $2.391 | $2.539 |
| 2027-01-15 | $2.500 | $2.425 | $2.575 |
| 2027-01-16 | $2.384 | $2.313 | $2.456 |
| 2027-01-17 | $2.088 | $2.025 | $2.151 |
| 2027-01-18 | $2.007 | $1.947 | $2.067 |
| 2027-01-19 | $1.886 | $1.829 | $1.942 |
| 2027-01-20 | $1.904 | $1.847 | $1.962 |
| 2027-01-21 | $1.767 | $1.714 | $1.820 |
| 2027-01-22 | $2.066 | $2.004 | $2.128 |
| 2027-01-23 | $1.970 | $1.911 | $2.029 |
| 2027-01-24 | $1.980 | $1.921 | $2.040 |
| 2027-01-25 | $2.245 | $2.178 | $2.313 |
| 2027-01-26 | $2.107 | $2.044 | $2.170 |
| 2027-01-27 | $2.061 | $1.999 | $2.122 |
| 2027-01-28 | $1.886 | $1.829 | $1.943 |
| 2027-01-29 | $1.932 | $1.874 | $1.990 |
| 2027-01-30 | $1.867 | $1.811 | $1.923 |
| 2027-01-31 | $1.972 | $1.912 | $2.031 |
| 2027 February | |||
| 2027-02-01 | $2.144 | $2.080 | $2.208 |
| 2027-02-02 | $2.255 | $2.187 | $2.322 |
| 2027-02-03 | $2.092 | $2.030 | $2.155 |
| 2027-02-04 | $1.936 | $1.878 | $1.995 |
| 2027-02-05 | $1.783 | $1.729 | $1.836 |
| 2027-02-06 | $1.520 | $1.474 | $1.566 |
| 2027-02-07 | $1.710 | $1.659 | $1.761 |
| 2027-02-08 | $1.627 | $1.578 | $1.676 |
| 2027-02-09 | $1.693 | $1.642 | $1.744 |
| 2027-02-10 | $1.724 | $1.672 | $1.775 |
| 2027-02-11 | $1.790 | $1.737 | $1.844 |
| 2027-02-12 | $1.929 | $1.871 | $1.987 |
| 2027-02-13 | $1.972 | $1.913 | $2.031 |
| 2027-02-14 | $1.888 | $1.831 | $1.944 |
| 2027-02-15 | $1.748 | $1.696 | $1.801 |
| 2027-02-16 | $1.774 | $1.721 | $1.828 |
| 2027-02-17 | $1.608 | $1.560 | $1.656 |
| 2027-02-18 | $1.658 | $1.608 | $1.707 |
| 2027-02-19 | $1.726 | $1.674 | $1.777 |
| 2027-02-20 | $1.923 | $1.866 | $1.981 |
| 2027-02-21 | $1.963 | $1.904 | $2.022 |
| 2027-02-22 | $1.878 | $1.822 | $1.935 |
| 2027-02-23 | $1.819 | $1.765 | $1.874 |
| 2027-02-24 | $1.924 | $1.866 | $1.982 |
| 2027-02-25 | $2.272 | $2.204 | $2.340 |
| 2027-02-26 | $1.526 | $1.480 | $1.572 |
| 2027-02-27 | $1.445 | $1.402 | $1.489 |
| 2027-02-28 | $1.214 | $1.177 | $1.250 |
| 2027 March | |||
| 2027-03-01 | $1.230 | $1.193 | $1.266 |
| 2027-03-02 | $1.216 | $1.180 | $1.253 |
| 2027-03-03 | $1.317 | $1.277 | $1.356 |
| 2027-03-04 | $1.445 | $1.402 | $1.489 |
| 2027-03-05 | $1.271 | $1.233 | $1.309 |
| 2027-03-06 | $1.360 | $1.319 | $1.400 |
| 2027-03-07 | $1.222 | $1.186 | $1.259 |
| 2027-03-08 | $1.203 | $1.167 | $1.239 |
| 2027-03-09 | $1.159 | $1.124 | $1.194 |
| 2027-03-10 | $1.238 | $1.201 | $1.275 |
| 2027-03-11 | $1.249 | $1.212 | $1.287 |
| 2027-03-12 | $1.339 | $1.299 | $1.379 |
| 2027-03-13 | $1.426 | $1.383 | $1.469 |
| 2027-03-14 | $1.650 | $1.601 | $1.700 |
| 2027-03-15 | $1.549 | $1.503 | $1.595 |
| 2027-03-16 | $1.613 | $1.565 | $1.661 |
| 2027-03-17 | $1.581 | $1.534 | $1.629 |
| 2027-03-18 | $1.538 | $1.492 | $1.584 |
| 2027-03-19 | $1.632 | $1.583 | $1.681 |
| 2027-03-20 | $1.909 | $1.852 | $1.966 |
| 2027-03-21 | $1.923 | $1.865 | $1.980 |
| 2027-03-22 | $1.933 | $1.875 | $1.991 |
| 2027-03-23 | $2.058 | $1.996 | $2.120 |
| 2027-03-24 | $2.097 | $2.034 | $2.160 |
| 2027-03-25 | $2.095 | $2.032 | $2.158 |
| 2027-03-26 | $1.985 | $1.925 | $2.044 |
| 2027-03-27 | $2.032 | $1.971 | $2.093 |
| 2027-03-28 | $2.055 | $1.993 | $2.116 |
| 2027-03-29 | $1.898 | $1.841 | $1.955 |
| 2027-03-30 | $1.823 | $1.768 | $1.878 |
| 2027-03-31 | $2.034 | $1.973 | $2.095 |
| 2027 April | |||
| 2027-04-01 | $2.021 | $1.960 | $2.081 |
| 2027-04-02 | $1.900 | $1.843 | $1.957 |
| 2027-04-03 | $2.038 | $1.977 | $2.100 |
| 2027-04-04 | $2.236 | $2.169 | $2.303 |
| 2027-04-05 | $2.235 | $2.168 | $2.302 |
| 2027-04-06 | $2.201 | $2.135 | $2.267 |
| 2027-04-07 | $2.023 | $1.962 | $2.083 |
| 2027-04-08 | $2.124 | $2.061 | $2.188 |
| 2027-04-09 | $2.190 | $2.124 | $2.255 |
| 2027-04-10 | $2.480 | $2.405 | $2.554 |
| 2027-04-11 | $2.451 | $2.377 | $2.524 |
| 2027-04-12 | $2.614 | $2.535 | $2.692 |
| 2027-04-13 | $2.795 | $2.711 | $2.878 |
| 2027-04-14 | $2.909 | $2.822 | $2.997 |
| 2027-04-15 | $2.979 | $2.889 | $3.068 |
| 2027-04-16 | $2.917 | $2.829 | $3.004 |
| 2027-04-17 | $2.900 | $2.813 | $2.987 |
| 2027-04-18 | $3.108 | $3.015 | $3.201 |
| 2027-04-19 | $3.032 | $2.941 | $3.123 |
| 2027-04-20 | $3.095 | $3.002 | $3.188 |
| 2027-04-21 | $3.188 | $3.093 | $3.284 |
| 2027-04-22 | $3.081 | $2.988 | $3.173 |
| 2027-04-23 | $3.380 | $3.279 | $3.482 |
| 2027-04-24 | $3.301 | $3.202 | $3.400 |
| 2027-04-25 | $3.086 | $2.993 | $3.178 |
| 2027-04-26 | $2.814 | $2.730 | $2.899 |
| 2027-04-27 | $2.598 | $2.520 | $2.676 |
| 2027-04-28 | $2.558 | $2.481 | $2.634 |
| 2027-04-29 | $2.720 | $2.639 | $2.802 |
| 2027-04-30 | $2.511 | $2.436 | $2.586 |
| 2027 May | |||
| 2027-05-01 | $2.419 | $2.347 | $2.492 |
| 2027-05-02 | $2.318 | $2.249 | $2.388 |
| 2027-05-03 | $2.200 | $2.134 | $2.266 |
| 2027-05-04 | $2.176 | $2.111 | $2.241 |
| 2027-05-05 | $2.009 | $1.948 | $2.069 |
| 2027-05-06 | $1.961 | $1.902 | $2.019 |
| 2027-05-07 | $1.921 | $1.864 | $1.979 |
| 2027-05-08 | $1.789 | $1.735 | $1.842 |
| 2027-05-09 | $1.741 | $1.689 | $1.793 |
| 2027-05-10 | $1.870 | $1.814 | $1.926 |
| 2027-05-11 | $1.916 | $1.858 | $1.973 |
| 2027-05-12 | $1.762 | $1.709 | $1.815 |
| 2027-05-13 | $1.807 | $1.752 | $1.861 |
| 2027-05-14 | $2.083 | $2.021 | $2.146 |
| 2027-05-15 | $2.005 | $1.945 | $2.065 |
| 2027-05-16 | $2.048 | $1.986 | $2.109 |
| 2027-05-17 | $2.100 | $2.037 | $2.163 |
| 2027-05-18 | $2.097 | $2.035 | $2.160 |
| 2027-05-19 | $2.552 | $2.476 | $2.629 |
| 2027-05-20 | $2.523 | $2.448 | $2.599 |
| 2027-05-21 | $2.602 | $2.524 | $2.680 |
| 2027-05-22 | $2.740 | $2.658 | $2.822 |
| 2027-05-23 | $2.822 | $2.737 | $2.907 |
| 2027-05-24 | $2.831 | $2.746 | $2.916 |
| 2027-05-25 | $2.669 | $2.589 | $2.749 |
| 2027-05-26 | $2.635 | $2.556 | $2.714 |
| 2027-05-27 | $2.559 | $2.482 | $2.636 |
| 2027-05-28 | $2.545 | $2.469 | $2.621 |
| 2027-05-29 | $2.506 | $2.431 | $2.582 |
| 2027-05-30 | $2.301 | $2.232 | $2.370 |
| 2027-05-31 | $2.038 | $1.977 | $2.099 |
| 2027 June | |||
| 2027-06-01 | $2.012 | $1.951 | $2.072 |
| 2027-06-02 | $2.098 | $2.035 | $2.161 |
| 2027-06-03 | $2.009 | $1.949 | $2.070 |
| 2027-06-04 | $2.088 | $2.026 | $2.151 |
| 2027-06-05 | $2.202 | $2.136 | $2.268 |
| 2027-06-06 | $2.236 | $2.169 | $2.304 |
| 2027-06-07 | $2.202 | $2.136 | $2.268 |
| 2027-06-08 | $1.774 | $1.720 | $1.827 |
| 2027-06-09 | $1.760 | $1.707 | $1.812 |
| 2027-06-10 | $1.659 | $1.609 | $1.708 |
| 2027-06-11 | $1.713 | $1.661 | $1.764 |
| 2027-06-12 | $1.768 | $1.715 | $1.821 |
| 2027-06-13 | $1.926 | $1.868 | $1.984 |
| 2027-06-14 | $1.855 | $1.800 | $1.911 |
| 2027-06-15 | $1.682 | $1.631 | $1.732 |
| 2027-06-16 | $1.606 | $1.557 | $1.654 |
| 2027-06-17 | $1.647 | $1.597 | $1.696 |
| 2027-06-18 | $1.667 | $1.617 | $1.717 |
| 2027-06-19 | $1.525 | $1.479 | $1.571 |
| 2027-06-20 | $1.442 | $1.399 | $1.485 |
| 2027-06-21 | $1.316 | $1.276 | $1.355 |
| 2027-06-22 | $1.446 | $1.403 | $1.490 |
| 2027-06-23 | $1.504 | $1.459 | $1.549 |
| 2027-06-24 | $1.374 | $1.333 | $1.415 |
| 2027-06-25 | $1.268 | $1.230 | $1.306 |
| 2027-06-26 | $1.222 | $1.185 | $1.259 |
| 2027-06-27 | $1.312 | $1.273 | $1.352 |
| 2027-06-28 | $1.357 | $1.316 | $1.397 |
| 2027-06-29 | $1.397 | $1.355 | $1.439 |
| 2027-06-30 | $1.257 | $1.219 | $1.295 |
| 2027 July | |||
| 2027-07-01 | $1.489 | $1.445 | $1.534 |
| 2027-07-02 | $1.325 | $1.285 | $1.365 |
| 2027-07-03 | $1.422 | $1.380 | $1.465 |
| 2027-07-04 | $1.301 | $1.262 | $1.340 |
| 2027-07-05 | $1.230 | $1.193 | $1.267 |
| 2027-07-06 | $1.313 | $1.274 | $1.353 |
| 2027-07-07 | $1.345 | $1.305 | $1.385 |
| 2027-07-08 | $1.600 | $1.552 | $1.648 |
| 2027-07-09 | $1.662 | $1.612 | $1.712 |
| 2027-07-10 | $1.581 | $1.534 | $1.629 |
| 2027-07-11 | $1.613 | $1.565 | $1.662 |
| 2027-07-12 | $1.708 | $1.657 | $1.760 |
| 2027-07-13 | $1.594 | $1.546 | $1.641 |
| 2027-07-14 | $1.677 | $1.626 | $1.727 |
| 2027-07-15 | $1.676 | $1.626 | $1.726 |
| 2027-07-16 | $1.649 | $1.600 | $1.699 |
| 2027-07-17 | $1.672 | $1.621 | $1.722 |
| 2027-07-18 | $1.615 | $1.566 | $1.663 |
| 2027-07-19 | $1.573 | $1.526 | $1.620 |
| 2027-07-20 | $1.567 | $1.520 | $1.614 |
| 2027-07-21 | $1.890 | $1.833 | $1.946 |
| 2027-07-22 | $1.832 | $1.777 | $1.887 |
| 2027-07-23 | $1.832 | $1.777 | $1.887 |
| 2027-07-24 | $1.878 | $1.822 | $1.934 |
| 2027-07-25 | $1.926 | $1.868 | $1.983 |
| 2027-07-26 | $2.084 | $2.021 | $2.146 |
| 2027-07-27 | $2.104 | $2.041 | $2.167 |
| 2027-07-28 | $2.030 | $1.969 | $2.090 |
| 2027-07-29 | $2.090 | $2.028 | $2.153 |
| 2027-07-30 | $2.300 | $2.231 | $2.369 |
| 2027-07-31 | $2.448 | $2.375 | $2.522 |
| 2027 August | |||
| 2027-08-01 | $2.280 | $2.212 | $2.349 |
| 2027-08-02 | $2.436 | $2.363 | $2.509 |
| 2027-08-03 | $2.362 | $2.291 | $2.433 |
| 2027-08-04 | $2.086 | $2.023 | $2.148 |
| 2027-08-05 | $2.102 | $2.039 | $2.165 |
| 2027-08-06 | $2.016 | $1.955 | $2.076 |
| 2027-08-07 | $1.859 | $1.804 | $1.915 |
| 2027-08-08 | $1.925 | $1.867 | $1.982 |
| 2027-08-09 | $1.836 | $1.781 | $1.891 |
| 2027-08-10 | $1.698 | $1.647 | $1.749 |
| 2027-08-11 | $1.878 | $1.822 | $1.934 |
| 2027-08-12 | $1.729 | $1.677 | $1.781 |
| 2027-08-13 | $1.838 | $1.782 | $1.893 |
| 2027-08-14 | $1.960 | $1.901 | $2.019 |
| 2027-08-15 | $1.969 | $1.910 | $2.028 |
| 2027-08-16 | $2.053 | $1.992 | $2.115 |
| 2027-08-17 | $2.014 | $1.954 | $2.075 |
| 2027-08-18 | $1.884 | $1.827 | $1.940 |
| 2027-08-19 | $1.827 | $1.772 | $1.882 |
| 2027-08-20 | $1.743 | $1.691 | $1.796 |
| 2027-08-21 | $1.767 | $1.714 | $1.820 |
| 2027-08-22 | $1.920 | $1.863 | $1.978 |
| 2027-08-23 | $2.011 | $1.950 | $2.071 |
| 2027-08-24 | $2.055 | $1.994 | $2.117 |
| 2027-08-25 | $2.025 | $1.964 | $2.086 |
| 2027-08-26 | $2.032 | $1.971 | $2.093 |
| 2027-08-27 | $2.190 | $2.125 | $2.256 |
| 2027-08-28 | $2.454 | $2.381 | $2.528 |
| 2027-08-29 | $2.514 | $2.439 | $2.589 |
| 2027-08-30 | $2.301 | $2.232 | $2.370 |
| 2027-08-31 | $2.212 | $2.145 | $2.278 |
| 2027 September | |||
| 2027-09-01 | $2.276 | $2.208 | $2.344 |
| 2027-09-02 | $2.235 | $2.168 | $2.302 |
| 2027-09-03 | $2.174 | $2.109 | $2.240 |
| 2027-09-04 | $2.289 | $2.221 | $2.358 |
| 2027-09-05 | $2.352 | $2.281 | $2.422 |
| 2027-09-06 | $2.183 | $2.118 | $2.249 |
| 2027-09-07 | $2.335 | $2.265 | $2.405 |
| 2027-09-08 | $2.579 | $2.502 | $2.656 |
| 2027-09-09 | $2.087 | $2.025 | $2.150 |
| 2027-09-10 | $2.360 | $2.290 | $2.431 |
| 2027-09-11 | $2.589 | $2.512 | $2.667 |
| 2027-09-12 | $2.442 | $2.369 | $2.515 |
| 2027-09-13 | $2.350 | $2.280 | $2.421 |
| 2027-09-14 | $2.187 | $2.122 | $2.253 |
| 2027-09-15 | $2.504 | $2.429 | $2.579 |
| 2027-09-16 | $2.459 | $2.385 | $2.532 |
| 2027-09-17 | $2.428 | $2.356 | $2.501 |
| 2027-09-18 | $2.353 | $2.282 | $2.423 |
| 2027-09-19 | $2.471 | $2.397 | $2.545 |
| 2027-09-20 | $2.661 | $2.581 | $2.740 |
| 2027-09-21 | $2.743 | $2.661 | $2.826 |
| 2027-09-22 | $2.784 | $2.701 | $2.868 |
| 2027-09-23 | $2.639 | $2.560 | $2.718 |
| 2027-09-24 | $2.767 | $2.684 | $2.850 |
| 2027-09-25 | $2.917 | $2.829 | $3.004 |
| 2027-09-26 | $3.098 | $3.005 | $3.191 |
| 2027-09-27 | $2.923 | $2.835 | $3.011 |
| 2027-09-28 | $2.934 | $2.846 | $3.022 |
| 2027-09-29 | $3.172 | $3.077 | $3.267 |
| 2027-09-30 | $3.058 | $2.966 | $3.150 |
| 2027 October | |||
| 2027-10-01 | $3.110 | $3.016 | $3.203 |
| 2027-10-02 | $2.896 | $2.809 | $2.983 |
| 2027-10-03 | $2.842 | $2.757 | $2.928 |
| 2027-10-04 | $2.991 | $2.902 | $3.081 |
| 2027-10-05 | $3.034 | $2.943 | $3.125 |
| 2027-10-06 | $3.165 | $3.071 | $3.260 |
| 2027-10-07 | $3.110 | $3.016 | $3.203 |
| 2027-10-08 | $3.251 | $3.153 | $3.348 |
| 2027-10-09 | $3.087 | $2.994 | $3.180 |
| 2027-10-10 | $3.061 | $2.969 | $3.152 |
| 2027-10-11 | $2.901 | $2.814 | $2.988 |
| 2027-10-12 | $2.657 | $2.578 | $2.737 |
| 2027-10-13 | $2.911 | $2.824 | $2.998 |
| 2027-10-14 | $2.694 | $2.613 | $2.775 |
| 2027-10-15 | $2.773 | $2.690 | $2.856 |
| 2027-10-16 | $2.769 | $2.685 | $2.852 |
| 2027-10-17 | $2.750 | $2.668 | $2.833 |
| 2027-10-18 | $2.803 | $2.718 | $2.887 |
| 2027-10-19 | $2.839 | $2.754 | $2.924 |
| 2027-10-20 | $2.772 | $2.689 | $2.855 |
| 2027-10-21 | $2.480 | $2.406 | $2.555 |
| 2027-10-22 | $2.571 | $2.494 | $2.648 |
| 2027-10-23 | $2.780 | $2.696 | $2.863 |
| 2027-10-24 | $2.398 | $2.326 | $2.470 |
| 2027-10-25 | $2.459 | $2.385 | $2.532 |
| 2027-10-26 | $2.655 | $2.575 | $2.734 |
| 2027-10-27 | $2.859 | $2.773 | $2.945 |
| 2027-10-28 | $2.706 | $2.625 | $2.787 |
| 2027-10-29 | $2.890 | $2.804 | $2.977 |
| 2027-10-30 | $2.710 | $2.628 | $2.791 |
| 2027-10-31 | $2.687 | $2.607 | $2.768 |
| 2027 November | |||
| 2027-11-01 | $2.499 | $2.424 | $2.574 |
| 2027-11-02 | $2.497 | $2.422 | $2.572 |
| 2027-11-03 | $2.500 | $2.425 | $2.575 |