Current ABN3 price: $24.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.897 | $1.840 | $1.953 |
| 2029-01-02 | $1.811 | $1.756 | $1.865 |
| 2029-01-03 | $1.813 | $1.758 | $1.867 |
| 2029-01-04 | $1.731 | $1.679 | $1.783 |
| 2029-01-05 | $1.462 | $1.418 | $1.506 |
| 2029-01-06 | $1.528 | $1.482 | $1.574 |
| 2029-01-07 | $1.709 | $1.658 | $1.761 |
| 2029-01-08 | $1.642 | $1.593 | $1.691 |
| 2029-01-09 | $1.563 | $1.516 | $1.610 |
| 2029-01-10 | $1.381 | $1.340 | $1.422 |
| 2029-01-11 | $1.345 | $1.304 | $1.385 |
| 2029-01-12 | $1.237 | $1.200 | $1.274 |
| 2029-01-13 | $1.486 | $1.441 | $1.530 |
| 2029-01-14 | $1.353 | $1.313 | $1.394 |
| 2029-01-15 | $1.347 | $1.307 | $1.388 |
| 2029-01-16 | $1.380 | $1.339 | $1.421 |
| 2029-01-17 | $1.388 | $1.346 | $1.429 |
| 2029-01-18 | $1.433 | $1.390 | $1.476 |
| 2029-01-19 | $1.426 | $1.383 | $1.469 |
| 2029-01-20 | $1.506 | $1.461 | $1.551 |
| 2029-01-21 | $1.475 | $1.431 | $1.519 |
| 2029-01-22 | $1.588 | $1.540 | $1.636 |
| 2029-01-23 | $1.615 | $1.566 | $1.663 |
| 2029-01-24 | $1.564 | $1.517 | $1.611 |
| 2029-01-25 | $1.632 | $1.583 | $1.681 |
| 2029-01-26 | $1.669 | $1.619 | $1.719 |
| 2029-01-27 | $1.711 | $1.660 | $1.763 |
| 2029-01-28 | $1.610 | $1.561 | $1.658 |
| 2029-01-29 | $1.622 | $1.573 | $1.671 |
| 2029-01-30 | $1.660 | $1.610 | $1.710 |
| 2029-01-31 | $1.551 | $1.504 | $1.597 |
| 2029 February | |||
| 2029-02-01 | $1.747 | $1.695 | $1.800 |
| 2029-02-02 | $1.617 | $1.568 | $1.665 |
| 2029-02-03 | $1.457 | $1.413 | $1.500 |
| 2029-02-04 | $1.491 | $1.447 | $1.536 |
| 2029-02-05 | $1.442 | $1.398 | $1.485 |
| 2029-02-06 | $1.478 | $1.434 | $1.522 |
| 2029-02-07 | $1.605 | $1.557 | $1.653 |
| 2029-02-08 | $1.960 | $1.901 | $2.019 |
| 2029-02-09 | $1.988 | $1.928 | $2.047 |
| 2029-02-10 | $1.743 | $1.691 | $1.796 |
| 2029-02-11 | $1.836 | $1.781 | $1.892 |
| 2029-02-12 | $1.888 | $1.831 | $1.944 |
| 2029-02-13 | $1.890 | $1.833 | $1.946 |
| 2029-02-14 | $1.888 | $1.832 | $1.945 |
| 2029-02-15 | $1.947 | $1.889 | $2.005 |
| 2029-02-16 | $1.919 | $1.861 | $1.976 |
| 2029-02-17 | $2.127 | $2.063 | $2.190 |
| 2029-02-18 | $2.123 | $2.059 | $2.187 |
| 2029-02-19 | $2.234 | $2.167 | $2.301 |
| 2029-02-20 | $2.010 | $1.950 | $2.071 |
| 2029-02-21 | $1.948 | $1.889 | $2.006 |
| 2029-02-22 | $2.121 | $2.058 | $2.185 |
| 2029-02-23 | $2.197 | $2.131 | $2.263 |
| 2029-02-24 | $2.215 | $2.149 | $2.282 |
| 2029-02-25 | $2.120 | $2.057 | $2.184 |
| 2029-02-26 | $2.046 | $1.985 | $2.107 |
| 2029-02-27 | $2.304 | $2.234 | $2.373 |
| 2029-02-28 | $2.337 | $2.267 | $2.407 |
| 2029 March | |||
| 2029-03-01 | $2.543 | $2.467 | $2.620 |
| 2029-03-02 | $2.556 | $2.479 | $2.632 |
| 2029-03-03 | $2.425 | $2.352 | $2.497 |
| 2029-03-04 | $2.313 | $2.244 | $2.383 |
| 2029-03-05 | $2.227 | $2.161 | $2.294 |
| 2029-03-06 | $2.201 | $2.135 | $2.267 |
| 2029-03-07 | $2.142 | $2.077 | $2.206 |
| 2029-03-08 | $2.088 | $2.025 | $2.150 |
| 2029-03-09 | $1.936 | $1.878 | $1.994 |
| 2029-03-10 | $2.266 | $2.198 | $2.334 |
| 2029-03-11 | $2.251 | $2.184 | $2.319 |
| 2029-03-12 | $2.389 | $2.318 | $2.461 |
| 2029-03-13 | $2.135 | $2.071 | $2.200 |
| 2029-03-14 | $2.352 | $2.282 | $2.423 |
| 2029-03-15 | $2.489 | $2.415 | $2.564 |
| 2029-03-16 | $2.350 | $2.280 | $2.421 |
| 2029-03-17 | $2.208 | $2.142 | $2.274 |
| 2029-03-18 | $2.366 | $2.295 | $2.437 |
| 2029-03-19 | $2.287 | $2.218 | $2.355 |
| 2029-03-20 | $2.252 | $2.185 | $2.320 |
| 2029-03-21 | $2.267 | $2.199 | $2.335 |
| 2029-03-22 | $2.091 | $2.028 | $2.154 |
| 2029-03-23 | $2.277 | $2.209 | $2.345 |
| 2029-03-24 | $2.237 | $2.170 | $2.304 |
| 2029-03-25 | $2.214 | $2.148 | $2.281 |
| 2029-03-26 | $2.296 | $2.228 | $2.365 |
| 2029-03-27 | $2.307 | $2.238 | $2.376 |
| 2029-03-28 | $2.442 | $2.368 | $2.515 |
| 2029-03-29 | $2.411 | $2.339 | $2.484 |
| 2029-03-30 | $2.519 | $2.444 | $2.595 |
| 2029-03-31 | $2.849 | $2.764 | $2.935 |
| 2029 April | |||
| 2029-04-01 | $3.517 | $3.412 | $3.623 |
| 2029-04-02 | $3.498 | $3.393 | $3.603 |
| 2029-04-03 | $3.171 | $3.076 | $3.266 |
| 2029-04-04 | $3.194 | $3.098 | $3.290 |
| 2029-04-05 | $3.133 | $3.039 | $3.227 |
| 2029-04-06 | $3.754 | $3.642 | $3.867 |
| 2029-04-07 | $3.848 | $3.733 | $3.963 |
| 2029-04-08 | $3.760 | $3.647 | $3.872 |
| 2029-04-09 | $3.464 | $3.360 | $3.568 |
| 2029-04-10 | $3.418 | $3.316 | $3.521 |
| 2029-04-11 | $3.185 | $3.089 | $3.280 |
| 2029-04-12 | $2.490 | $2.415 | $2.565 |
| 2029-04-13 | $2.403 | $2.331 | $2.476 |
| 2029-04-14 | $2.476 | $2.402 | $2.550 |
| 2029-04-15 | $2.118 | $2.054 | $2.181 |
| 2029-04-16 | $2.204 | $2.138 | $2.271 |
| 2029-04-17 | $2.327 | $2.257 | $2.396 |
| 2029-04-18 | $2.204 | $2.137 | $2.270 |
| 2029-04-19 | $2.237 | $2.170 | $2.304 |
| 2029-04-20 | $1.906 | $1.849 | $1.964 |
| 2029-04-21 | $1.897 | $1.840 | $1.953 |
| 2029-04-22 | $2.394 | $2.322 | $2.466 |
| 2029-04-23 | $2.467 | $2.393 | $2.541 |
| 2029-04-24 | $2.512 | $2.437 | $2.588 |
| 2029-04-25 | $2.362 | $2.291 | $2.433 |
| 2029-04-26 | $2.371 | $2.300 | $2.442 |
| 2029-04-27 | $2.003 | $1.943 | $2.063 |
| 2029-04-28 | $1.856 | $1.800 | $1.912 |
| 2029-04-29 | $1.876 | $1.820 | $1.933 |
| 2029-04-30 | $1.442 | $1.399 | $1.485 |
| 2029 May | |||
| 2029-05-01 | $1.423 | $1.380 | $1.466 |
| 2029-05-02 | $1.510 | $1.465 | $1.555 |
| 2029-05-03 | $1.716 | $1.665 | $1.768 |
| 2029-05-04 | $1.855 | $1.799 | $1.911 |
| 2029-05-05 | $1.866 | $1.810 | $1.922 |
| 2029-05-06 | $1.821 | $1.767 | $1.876 |
| 2029-05-07 | $1.769 | $1.716 | $1.822 |
| 2029-05-08 | $1.847 | $1.792 | $1.902 |
| 2029-05-09 | $1.958 | $1.899 | $2.016 |
| 2029-05-10 | $1.818 | $1.763 | $1.872 |
| 2029-05-11 | $1.592 | $1.545 | $1.640 |
| 2029-05-12 | $1.574 | $1.526 | $1.621 |
| 2029-05-13 | $1.636 | $1.587 | $1.685 |
| 2029-05-14 | $1.519 | $1.473 | $1.564 |
| 2029-05-15 | $1.769 | $1.716 | $1.822 |
| 2029-05-16 | $1.756 | $1.703 | $1.808 |
| 2029-05-17 | $1.663 | $1.613 | $1.713 |
| 2029-05-18 | $1.636 | $1.587 | $1.685 |
| 2029-05-19 | $1.554 | $1.508 | $1.601 |
| 2029-05-20 | $1.431 | $1.388 | $1.474 |
| 2029-05-21 | $1.378 | $1.337 | $1.419 |
| 2029-05-22 | $1.480 | $1.436 | $1.525 |
| 2029-05-23 | $1.380 | $1.339 | $1.421 |
| 2029-05-24 | $1.079 | $1.046 | $1.111 |
| 2029-05-25 | $1.095 | $1.062 | $1.128 |
| 2029-05-26 | $1.062 | $1.030 | $1.094 |
| 2029-05-27 | $0.9688 | $0.9398 | $0.9979 |
| 2029-05-28 | $1.058 | $1.027 | $1.090 |
| 2029-05-29 | $1.260 | $1.222 | $1.298 |
| 2029-05-30 | $1.387 | $1.345 | $1.428 |
| 2029-05-31 | $1.114 | $1.080 | $1.147 |
| 2029 June | |||
| 2029-06-01 | $1.230 | $1.193 | $1.266 |
| 2029-06-02 | $1.281 | $1.242 | $1.319 |
| 2029-06-03 | $1.246 | $1.208 | $1.283 |
| 2029-06-04 | $1.434 | $1.391 | $1.477 |
| 2029-06-05 | $1.676 | $1.626 | $1.726 |
| 2029-06-06 | $1.718 | $1.667 | $1.770 |
| 2029-06-07 | $1.486 | $1.442 | $1.531 |
| 2029-06-08 | $1.643 | $1.594 | $1.692 |
| 2029-06-09 | $2.159 | $2.095 | $2.224 |
| 2029-06-10 | $2.117 | $2.053 | $2.180 |
| 2029-06-11 | $2.114 | $2.051 | $2.178 |
| 2029-06-12 | $1.803 | $1.749 | $1.857 |
| 2029-06-13 | $1.537 | $1.491 | $1.584 |
| 2029-06-14 | $1.547 | $1.501 | $1.593 |
| 2029-06-15 | $1.007 | $0.9765 | $1.037 |
| 2029-06-16 | $1.193 | $1.157 | $1.229 |
| 2029-06-17 | $1.117 | $1.084 | $1.151 |
| 2029-06-18 | $1.128 | $1.094 | $1.162 |
| 2029-06-19 | $1.100 | $1.067 | $1.133 |
| 2029-06-20 | $1.183 | $1.148 | $1.219 |
| 2029-06-21 | $1.063 | $1.031 | $1.095 |
| 2029-06-22 | $0.8669 | $0.8409 | $0.8929 |
| 2029-06-23 | $0.7555 | $0.7328 | $0.7781 |
| 2029-06-24 | $0.9200 | $0.8924 | $0.9476 |
| 2029-06-25 | $0.9490 | $0.9205 | $0.9775 |
| 2029-06-26 | $1.070 | $1.038 | $1.102 |
| 2029-06-27 | $0.9196 | $0.8920 | $0.9472 |
| 2029-06-28 | $0.7618 | $0.7390 | $0.7847 |
| 2029-06-29 | $0.9058 | $0.8787 | $0.9330 |
| 2029-06-30 | $1.033 | $1.002 | $1.063 |
| 2029 July | |||
| 2029-07-01 | $1.062 | $1.030 | $1.093 |
| 2029-07-02 | $1.236 | $1.199 | $1.273 |
| 2029-07-03 | $1.215 | $1.179 | $1.252 |
| 2029-07-04 | $1.277 | $1.239 | $1.315 |
| 2029-07-05 | $1.271 | $1.233 | $1.309 |
| 2029-07-06 | $1.362 | $1.321 | $1.403 |
| 2029-07-07 | $1.274 | $1.236 | $1.312 |
| 2029-07-08 | $1.278 | $1.240 | $1.316 |
| 2029-07-09 | $1.476 | $1.431 | $1.520 |
| 2029-07-10 | $1.434 | $1.391 | $1.478 |
| 2029-07-11 | $1.412 | $1.370 | $1.455 |
| 2029-07-12 | $1.412 | $1.369 | $1.454 |
| 2029-07-13 | $1.502 | $1.457 | $1.547 |
| 2029-07-14 | $1.302 | $1.263 | $1.341 |
| 2029-07-15 | $1.238 | $1.201 | $1.276 |
| 2029-07-16 | $1.251 | $1.214 | $1.289 |
| 2029-07-17 | $1.088 | $1.056 | $1.121 |
| 2029-07-18 | $1.086 | $1.053 | $1.118 |
| 2029-07-19 | $1.137 | $1.103 | $1.171 |
| 2029-07-20 | $1.355 | $1.314 | $1.396 |
| 2029-07-21 | $1.229 | $1.192 | $1.266 |
| 2029-07-22 | $1.283 | $1.245 | $1.322 |
| 2029-07-23 | $1.243 | $1.206 | $1.281 |
| 2029-07-24 | $1.045 | $1.013 | $1.076 |
| 2029-07-25 | $0.9692 | $0.9401 | $0.9983 |
| 2029-07-26 | $1.011 | $0.9806 | $1.041 |
| 2029-07-27 | $0.9596 | $0.9308 | $0.9884 |
| 2029-07-28 | $0.9830 | $0.9535 | $1.012 |
| 2029-07-29 | $0.9982 | $0.9682 | $1.028 |
| 2029-07-30 | $0.9405 | $0.9123 | $0.9687 |
| 2029-07-31 | $0.8903 | $0.8636 | $0.9170 |
| 2029 August | |||
| 2029-08-01 | $0.8857 | $0.8591 | $0.9122 |
| 2029-08-02 | $0.7133 | $0.6919 | $0.7347 |
| 2029-08-03 | $0.6037 | $0.5855 | $0.6218 |
| 2029-08-04 | $0.4352 | $0.4222 | $0.4483 |
| 2029-08-05 | $0.3705 | $0.3594 | $0.3816 |
| 2029-08-06 | $0.3528 | $0.3422 | $0.3634 |
| 2029-08-07 | $0.3811 | $0.3697 | $0.3925 |
| 2029-08-08 | $0.3963 | $0.3844 | $0.4082 |
| 2029-08-09 | $0.3726 | $0.3614 | $0.3838 |
| 2029-08-10 | $0.3556 | $0.3449 | $0.3663 |
| 2029-08-11 | $0.2608 | $0.2530 | $0.2686 |
| 2029-08-12 | $0.3415 | $0.3312 | $0.3517 |
| 2029-08-13 | $0.3224 | $0.3127 | $0.3320 |
| 2029-08-14 | $0.2898 | $0.2811 | $0.2985 |
| 2029-08-15 | $0.2640 | $0.2560 | $0.2719 |
| 2029-08-16 | $0.2739 | $0.2657 | $0.2821 |
| 2029-08-17 | $0.3142 | $0.3048 | $0.3236 |
| 2029-08-18 | $0.3924 | $0.3806 | $0.4042 |
| 2029-08-19 | $0.3804 | $0.3690 | $0.3918 |
| 2029-08-20 | $0.3538 | $0.3432 | $0.3645 |
| 2029-08-21 | $0.3528 | $0.3422 | $0.3634 |
| 2029-08-22 | $0.3599 | $0.3491 | $0.3707 |
| 2029-08-23 | $0.3768 | $0.3655 | $0.3881 |
| 2029-08-24 | $0.3885 | $0.3769 | $0.4002 |
| 2029-08-25 | $0.3185 | $0.3089 | $0.3280 |
| 2029-08-26 | $0.2374 | $0.2303 | $0.2446 |
| 2029-08-27 | $0.1999 | $0.1939 | $0.2059 |
| 2029-08-28 | $0.1932 | $0.1874 | $0.1990 |
| 2029-08-29 | $0.1882 | $0.1826 | $0.1939 |
| 2029-08-30 | $0.1635 | $0.1586 | $0.1684 |
| 2029-08-31 | $0.1826 | $0.1771 | $0.1881 |
| 2029 September | |||
| 2029-09-01 | $0.1985 | $0.1926 | $0.2045 |
| 2029-09-02 | $0.1914 | $0.1857 | $0.1972 |
| 2029-09-03 | $0.1851 | $0.1795 | $0.1906 |
| 2029-09-04 | $0.1663 | $0.1613 | $0.1713 |
| 2029-09-05 | $0.1996 | $0.1936 | $0.2056 |
| 2029-09-06 | $0.1861 | $0.1805 | $0.1917 |
| 2029-09-07 | $0.1794 | $0.1740 | $0.1848 |
| 2029-09-08 | $0.1415 | $0.1373 | $0.1458 |
| 2029-09-09 | $0.1274 | $0.1236 | $0.1312 |
| 2029-09-10 | $0.1316 | $0.1277 | $0.1356 |
| 2029-09-11 | $0.1355 | $0.1315 | $0.1396 |
| 2029-09-12 | $0.1504 | $0.1459 | $0.1549 |
| 2029-09-13 | $0.1401 | $0.1359 | $0.1443 |
| 2029-09-14 | $0.1391 | $0.1349 | $0.1432 |
| 2029-09-15 | $0.1539 | $0.1493 | $0.1585 |
| 2029-09-16 | $0.1458 | $0.1414 | $0.1502 |
| 2029-09-17 | $0.1571 | $0.1524 | $0.1618 |
| 2029-09-18 | $0.1451 | $0.1407 | $0.1494 |
| 2029-09-19 | $0.1295 | $0.1256 | $0.1334 |
| 2029-09-20 | $0.1564 | $0.1517 | $0.1611 |
| 2029-09-21 | $0.1628 | $0.1579 | $0.1677 |
| 2029-09-22 | $0.1851 | $0.1795 | $0.1906 |
| 2029-09-23 | $0.2052 | $0.1991 | $0.2114 |
| 2029-09-24 | $0.2038 | $0.1977 | $0.2099 |
| 2029-09-25 | $0.1868 | $0.1812 | $0.1924 |
| 2029-09-26 | $0.1900 | $0.1843 | $0.1957 |
| 2029-09-27 | $0.1819 | $0.1764 | $0.1873 |
| 2029-09-28 | $0.2017 | $0.1956 | $0.2077 |
| 2029-09-29 | $0.2074 | $0.2011 | $0.2136 |
| 2029-09-30 | $0.2254 | $0.2186 | $0.2322 |
| 2029 October | |||
| 2029-10-01 | $0.2197 | $0.2131 | $0.2263 |
| 2029-10-02 | $0.2279 | $0.2210 | $0.2347 |
| 2029-10-03 | $0.2396 | $0.2324 | $0.2467 |
| 2029-10-04 | $0.2654 | $0.2574 | $0.2733 |
| 2029-10-05 | $0.2618 | $0.2540 | $0.2697 |
| 2029-10-06 | $0.2484 | $0.2409 | $0.2558 |
| 2029-10-07 | $0.2700 | $0.2619 | $0.2781 |
| 2029-10-08 | $0.2661 | $0.2581 | $0.2741 |
| 2029-10-09 | $0.3032 | $0.2941 | $0.3123 |
| 2029-10-10 | $0.3068 | $0.2976 | $0.3160 |
| 2029-10-11 | $0.2956 | $0.2867 | $0.3045 |
| 2029-10-12 | $0.3015 | $0.2924 | $0.3105 |
| 2029-10-13 | $0.2831 | $0.2746 | $0.2916 |
| 2029-10-14 | $0.2792 | $0.2708 | $0.2876 |
| 2029-10-15 | $0.2332 | $0.2262 | $0.2402 |
| 2029-10-16 | $0.2212 | $0.2145 | $0.2278 |
| 2029-10-17 | $0.2176 | $0.2111 | $0.2241 |
| 2029-10-18 | $0.2456 | $0.2382 | $0.2529 |
| 2029-10-19 | $0.2463 | $0.2389 | $0.2537 |
| 2029-10-20 | $0.2654 | $0.2574 | $0.2733 |
| 2029-10-21 | $0.2300 | $0.2231 | $0.2369 |
| 2029-10-22 | $0.2187 | $0.2121 | $0.2252 |
| 2029-10-23 | $0.2261 | $0.2193 | $0.2329 |
| 2029-10-24 | $0.2250 | $0.2183 | $0.2318 |
| 2029-10-25 | $0.2258 | $0.2190 | $0.2325 |
| 2029-10-26 | $0.2233 | $0.2166 | $0.2300 |
| 2029-10-27 | $0.2537 | $0.2461 | $0.2613 |
| 2029-10-28 | $0.2679 | $0.2598 | $0.2759 |
| 2029-10-29 | $0.2902 | $0.2814 | $0.2989 |
| 2029-10-30 | $0.3018 | $0.2928 | $0.3109 |
| 2029-10-31 | $0.2714 | $0.2633 | $0.2795 |
| 2029 November | |||
| 2029-11-01 | $0.3008 | $0.2917 | $0.3098 |
| 2029-11-02 | $0.2817 | $0.2732 | $0.2901 |