Current ABN3 price: $24.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1300 | $0.1261 | $0.1339 |
| 2031-01-02 | $0.1427 | $0.1384 | $0.1470 |
| 2031-01-03 | $0.1394 | $0.1353 | $0.1436 |
| 2031-01-04 | $0.1444 | $0.1401 | $0.1488 |
| 2031-01-05 | $0.1380 | $0.1338 | $0.1421 |
| 2031-01-06 | $0.1421 | $0.1378 | $0.1464 |
| 2031-01-07 | $0.1374 | $0.1333 | $0.1415 |
| 2031-01-08 | $0.1415 | $0.1373 | $0.1458 |
| 2031-01-09 | $0.1385 | $0.1344 | $0.1427 |
| 2031-01-10 | $0.1446 | $0.1403 | $0.1490 |
| 2031-01-11 | $0.1398 | $0.1356 | $0.1440 |
| 2031-01-12 | $0.1515 | $0.1470 | $0.1561 |
| 2031-01-13 | $0.1449 | $0.1406 | $0.1493 |
| 2031-01-14 | $0.1562 | $0.1515 | $0.1609 |
| 2031-01-15 | $0.1409 | $0.1366 | $0.1451 |
| 2031-01-16 | $0.1460 | $0.1417 | $0.1504 |
| 2031-01-17 | $0.1467 | $0.1423 | $0.1511 |
| 2031-01-18 | $0.1451 | $0.1408 | $0.1495 |
| 2031-01-19 | $0.1446 | $0.1402 | $0.1489 |
| 2031-01-20 | $0.1449 | $0.1406 | $0.1493 |
| 2031-01-21 | $0.1474 | $0.1430 | $0.1518 |
| 2031-01-22 | $0.1478 | $0.1434 | $0.1523 |
| 2031-01-23 | $0.1548 | $0.1502 | $0.1595 |
| 2031-01-24 | $0.1482 | $0.1437 | $0.1526 |
| 2031-01-25 | $0.1639 | $0.1589 | $0.1688 |
| 2031-01-26 | $0.1584 | $0.1537 | $0.1632 |
| 2031-01-27 | $0.1557 | $0.1511 | $0.1604 |
| 2031-01-28 | $0.1533 | $0.1487 | $0.1579 |
| 2031-01-29 | $0.1534 | $0.1488 | $0.1580 |
| 2031-01-30 | $0.1606 | $0.1558 | $0.1654 |
| 2031-01-31 | $0.1548 | $0.1502 | $0.1595 |
| 2031 February | |||
| 2031-02-01 | $0.1546 | $0.1499 | $0.1592 |
| 2031-02-02 | $0.1504 | $0.1459 | $0.1549 |
| 2031-02-03 | $0.1519 | $0.1474 | $0.1565 |
| 2031-02-04 | $0.1408 | $0.1366 | $0.1450 |
| 2031-02-05 | $0.1419 | $0.1376 | $0.1461 |
| 2031-02-06 | $0.1410 | $0.1367 | $0.1452 |
| 2031-02-07 | $0.1458 | $0.1414 | $0.1502 |
| 2031-02-08 | $0.1451 | $0.1407 | $0.1494 |
| 2031-02-09 | $0.1390 | $0.1349 | $0.1432 |
| 2031-02-10 | $0.1414 | $0.1372 | $0.1456 |
| 2031-02-11 | $0.1484 | $0.1439 | $0.1529 |
| 2031-02-12 | $0.1408 | $0.1366 | $0.1451 |
| 2031-02-13 | $0.1152 | $0.1118 | $0.1187 |
| 2031-02-14 | $0.1184 | $0.1149 | $0.1220 |
| 2031-02-15 | $0.1362 | $0.1321 | $0.1402 |
| 2031-02-16 | $0.1183 | $0.1147 | $0.1218 |
| 2031-02-17 | $0.1210 | $0.1174 | $0.1246 |
| 2031-02-18 | $0.1165 | $0.1130 | $0.1200 |
| 2031-02-19 | $0.0926 | $0.0899 | $0.0954 |
| 2031-02-20 | $0.0839 | $0.0814 | $0.0864 |
| 2031-02-21 | $0.0907 | $0.0880 | $0.0934 |
| 2031-02-22 | $0.0769 | $0.0746 | $0.0792 |
| 2031-02-23 | $0.0611 | $0.0593 | $0.0630 |
| 2031-02-24 | $0.0599 | $0.0581 | $0.0617 |
| 2031-02-25 | $0.0602 | $0.0584 | $0.0620 |
| 2031-02-26 | $0.0576 | $0.0559 | $0.0593 |
| 2031-02-27 | $0.0620 | $0.0602 | $0.0639 |
| 2031-02-28 | $0.0602 | $0.0583 | $0.0620 |
| 2031 March | |||
| 2031-03-01 | $0.0675 | $0.0655 | $0.0695 |
| 2031-03-02 | $0.0644 | $0.0625 | $0.0664 |
| 2031-03-03 | $0.0656 | $0.0636 | $0.0676 |
| 2031-03-04 | $0.0624 | $0.0605 | $0.0643 |
| 2031-03-05 | $0.0627 | $0.0609 | $0.0646 |
| 2031-03-06 | $0.0565 | $0.0548 | $0.0582 |
| 2031-03-07 | $0.0557 | $0.0540 | $0.0573 |
| 2031-03-08 | $0.0593 | $0.0576 | $0.0611 |
| 2031-03-09 | $0.0613 | $0.0594 | $0.0631 |
| 2031-03-10 | $0.0614 | $0.0596 | $0.0633 |
| 2031-03-11 | $0.0649 | $0.0629 | $0.0668 |
| 2031-03-12 | $0.0605 | $0.0587 | $0.0624 |
| 2031-03-13 | $0.0576 | $0.0559 | $0.0594 |
| 2031-03-14 | $0.0570 | $0.0553 | $0.0587 |
| 2031-03-15 | $0.0582 | $0.0565 | $0.0600 |
| 2031-03-16 | $0.0573 | $0.0555 | $0.0590 |
| 2031-03-17 | $0.0563 | $0.0546 | $0.0580 |
| 2031-03-18 | $0.0574 | $0.0556 | $0.0591 |
| 2031-03-19 | $0.0620 | $0.0602 | $0.0639 |
| 2031-03-20 | $0.0577 | $0.0559 | $0.0594 |
| 2031-03-21 | $0.0613 | $0.0595 | $0.0632 |
| 2031-03-22 | $0.0624 | $0.0605 | $0.0643 |
| 2031-03-23 | $0.0689 | $0.0669 | $0.0710 |
| 2031-03-24 | $0.0743 | $0.0721 | $0.0765 |
| 2031-03-25 | $0.0788 | $0.0765 | $0.0812 |
| 2031-03-26 | $0.0856 | $0.0831 | $0.0882 |
| 2031-03-27 | $0.0798 | $0.0774 | $0.0822 |
| 2031-03-28 | $0.0833 | $0.0808 | $0.0858 |
| 2031-03-29 | $0.0828 | $0.0803 | $0.0853 |
| 2031-03-30 | $0.0799 | $0.0775 | $0.0823 |
| 2031-03-31 | $0.0770 | $0.0747 | $0.0793 |
| 2031 April | |||
| 2031-04-01 | $0.0703 | $0.0682 | $0.0725 |
| 2031-04-02 | $0.0716 | $0.0694 | $0.0737 |
| 2031-04-03 | $0.0708 | $0.0686 | $0.0729 |
| 2031-04-04 | $0.0734 | $0.0712 | $0.0756 |
| 2031-04-05 | $0.0766 | $0.0743 | $0.0789 |
| 2031-04-06 | $0.0880 | $0.0854 | $0.0907 |
| 2031-04-07 | $0.0827 | $0.0802 | $0.0852 |
| 2031-04-08 | $0.0911 | $0.0884 | $0.0939 |
| 2031-04-09 | $0.0848 | $0.0823 | $0.0874 |
| 2031-04-10 | $0.0893 | $0.0866 | $0.0920 |
| 2031-04-11 | $0.0855 | $0.0829 | $0.0881 |
| 2031-04-12 | $0.0879 | $0.0853 | $0.0906 |
| 2031-04-13 | $0.0908 | $0.0881 | $0.0936 |
| 2031-04-14 | $0.0917 | $0.0890 | $0.0945 |
| 2031-04-15 | $0.0960 | $0.0931 | $0.0988 |
| 2031-04-16 | $0.0903 | $0.0876 | $0.0930 |
| 2031-04-17 | $0.0882 | $0.0856 | $0.0909 |
| 2031-04-18 | $0.0864 | $0.0838 | $0.0890 |
| 2031-04-19 | $0.0854 | $0.0829 | $0.0880 |
| 2031-04-20 | $0.0907 | $0.0879 | $0.0934 |
| 2031-04-21 | $0.0924 | $0.0897 | $0.0952 |
| 2031-04-22 | $0.0930 | $0.0902 | $0.0957 |
| 2031-04-23 | $0.0880 | $0.0853 | $0.0906 |
| 2031-04-24 | $0.0897 | $0.0870 | $0.0924 |
| 2031-04-25 | $0.0917 | $0.0890 | $0.0945 |
| 2031-04-26 | $0.0920 | $0.0892 | $0.0948 |
| 2031-04-27 | $0.1014 | $0.0984 | $0.1045 |
| 2031-04-28 | $0.1031 | $0.1000 | $0.1062 |
| 2031-04-29 | $0.0981 | $0.0952 | $0.1011 |
| 2031-04-30 | $0.0843 | $0.0818 | $0.0868 |
| 2031 May | |||
| 2031-05-01 | $0.0873 | $0.0847 | $0.0899 |
| 2031-05-02 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-03 | $0.0869 | $0.0843 | $0.0895 |
| 2031-05-04 | $0.0806 | $0.0782 | $0.0831 |
| 2031-05-05 | $0.0825 | $0.0800 | $0.0850 |
| 2031-05-06 | $0.0828 | $0.0803 | $0.0852 |
| 2031-05-07 | $0.0786 | $0.0763 | $0.0810 |
| 2031-05-08 | $0.0794 | $0.0770 | $0.0818 |
| 2031-05-09 | $0.0836 | $0.0811 | $0.0862 |
| 2031-05-10 | $0.0895 | $0.0868 | $0.0921 |
| 2031-05-11 | $0.0952 | $0.0924 | $0.0981 |
| 2031-05-12 | $0.0922 | $0.0894 | $0.0950 |
| 2031-05-13 | $0.0814 | $0.0790 | $0.0839 |
| 2031-05-14 | $0.0894 | $0.0867 | $0.0921 |
| 2031-05-15 | $0.0845 | $0.0820 | $0.0871 |
| 2031-05-16 | $0.0857 | $0.0832 | $0.0883 |
| 2031-05-17 | $0.0863 | $0.0837 | $0.0889 |
| 2031-05-18 | $0.0902 | $0.0875 | $0.0929 |
| 2031-05-19 | $0.0859 | $0.0834 | $0.0885 |
| 2031-05-20 | $0.0791 | $0.0767 | $0.0815 |
| 2031-05-21 | $0.0867 | $0.0841 | $0.0893 |
| 2031-05-22 | $0.0874 | $0.0848 | $0.0900 |
| 2031-05-23 | $0.0874 | $0.0848 | $0.0900 |
| 2031-05-24 | $0.0814 | $0.0789 | $0.0838 |
| 2031-05-25 | $0.0769 | $0.0745 | $0.0792 |
| 2031-05-26 | $0.0734 | $0.0712 | $0.0756 |
| 2031-05-27 | $0.0738 | $0.0716 | $0.0760 |
| 2031-05-28 | $0.0701 | $0.0680 | $0.0722 |
| 2031-05-29 | $0.0685 | $0.0665 | $0.0706 |
| 2031-05-30 | $0.0755 | $0.0733 | $0.0778 |
| 2031-05-31 | $0.0798 | $0.0774 | $0.0822 |
| 2031 June | |||
| 2031-06-01 | $0.0796 | $0.0772 | $0.0820 |
| 2031-06-02 | $0.0747 | $0.0725 | $0.0770 |
| 2031-06-03 | $0.0745 | $0.0722 | $0.0767 |
| 2031-06-04 | $0.0709 | $0.0688 | $0.0731 |
| 2031-06-05 | $0.0723 | $0.0701 | $0.0745 |
| 2031-06-06 | $0.0802 | $0.0778 | $0.0826 |
| 2031-06-07 | $0.0753 | $0.0731 | $0.0776 |
| 2031-06-08 | $0.0714 | $0.0693 | $0.0736 |
| 2031-06-09 | $0.0717 | $0.0695 | $0.0738 |
| 2031-06-10 | $0.0721 | $0.0699 | $0.0742 |
| 2031-06-11 | $0.0672 | $0.0652 | $0.0692 |
| 2031-06-12 | $0.0697 | $0.0676 | $0.0718 |
| 2031-06-13 | $0.0673 | $0.0653 | $0.0694 |
| 2031-06-14 | $0.0726 | $0.0705 | $0.0748 |
| 2031-06-15 | $0.0768 | $0.0745 | $0.0791 |
| 2031-06-16 | $0.0724 | $0.0702 | $0.0745 |
| 2031-06-17 | $0.0776 | $0.0753 | $0.0799 |
| 2031-06-18 | $0.0784 | $0.0761 | $0.0808 |
| 2031-06-19 | $0.0728 | $0.0706 | $0.0749 |
| 2031-06-20 | $0.0735 | $0.0713 | $0.0757 |
| 2031-06-21 | $0.0613 | $0.0594 | $0.0631 |
| 2031-06-22 | $0.0663 | $0.0643 | $0.0683 |
| 2031-06-23 | $0.0712 | $0.0691 | $0.0734 |
| 2031-06-24 | $0.0732 | $0.0710 | $0.0754 |
| 2031-06-25 | $0.0722 | $0.0701 | $0.0744 |
| 2031-06-26 | $0.0690 | $0.0669 | $0.0711 |
| 2031-06-27 | $0.0683 | $0.0662 | $0.0703 |
| 2031-06-28 | $0.0701 | $0.0680 | $0.0722 |
| 2031-06-29 | $0.0716 | $0.0695 | $0.0738 |
| 2031-06-30 | $0.0751 | $0.0729 | $0.0774 |
| 2031 July | |||
| 2031-07-01 | $0.0726 | $0.0704 | $0.0748 |
| 2031-07-02 | $0.0768 | $0.0745 | $0.0791 |
| 2031-07-03 | $0.0736 | $0.0714 | $0.0758 |
| 2031-07-04 | $0.0832 | $0.0807 | $0.0856 |
| 2031-07-05 | $0.1192 | $0.1157 | $0.1228 |
| 2031-07-06 | $0.1196 | $0.1160 | $0.1232 |
| 2031-07-07 | $0.1214 | $0.1177 | $0.1250 |
| 2031-07-08 | $0.1217 | $0.1181 | $0.1254 |
| 2031-07-09 | $0.1093 | $0.1061 | $0.1126 |
| 2031-07-10 | $0.1030 | $0.0999 | $0.1061 |
| 2031-07-11 | $0.0846 | $0.0820 | $0.0871 |
| 2031-07-12 | $0.0853 | $0.0827 | $0.0878 |
| 2031-07-13 | $0.0832 | $0.0807 | $0.0856 |
| 2031-07-14 | $0.0860 | $0.0834 | $0.0886 |
| 2031-07-15 | $0.0786 | $0.0762 | $0.0809 |
| 2031-07-16 | $0.0750 | $0.0728 | $0.0773 |
| 2031-07-17 | $0.0789 | $0.0765 | $0.0813 |
| 2031-07-18 | $0.0814 | $0.0789 | $0.0838 |
| 2031-07-19 | $0.0824 | $0.0800 | $0.0849 |
| 2031-07-20 | $0.0697 | $0.0676 | $0.0718 |
| 2031-07-21 | $0.0708 | $0.0686 | $0.0729 |
| 2031-07-22 | $0.0616 | $0.0597 | $0.0634 |
| 2031-07-23 | $0.0584 | $0.0566 | $0.0601 |
| 2031-07-24 | $0.0538 | $0.0522 | $0.0554 |
| 2031-07-25 | $0.0474 | $0.0460 | $0.0488 |
| 2031-07-26 | $0.0485 | $0.0470 | $0.0499 |
| 2031-07-27 | $0.0563 | $0.0546 | $0.0579 |
| 2031-07-28 | $0.0534 | $0.0518 | $0.0550 |
| 2031-07-29 | $0.0531 | $0.0515 | $0.0547 |
| 2031-07-30 | $0.0566 | $0.0549 | $0.0583 |
| 2031-07-31 | $0.0598 | $0.0580 | $0.0616 |
| 2031 August | |||
| 2031-08-01 | $0.0598 | $0.0580 | $0.0616 |
| 2031-08-02 | $0.0591 | $0.0573 | $0.0609 |
| 2031-08-03 | $0.0552 | $0.0535 | $0.0569 |
| 2031-08-04 | $0.0538 | $0.0522 | $0.0554 |
| 2031-08-05 | $0.0449 | $0.0436 | $0.0463 |
| 2031-08-06 | $0.0471 | $0.0456 | $0.0485 |
| 2031-08-07 | $0.0492 | $0.0477 | $0.0507 |
| 2031-08-08 | $0.0460 | $0.0446 | $0.0474 |
| 2031-08-09 | $0.0372 | $0.0360 | $0.0383 |
| 2031-08-10 | $0.0249 | $0.0242 | $0.0257 |
| 2031-08-11 | $0.0329 | $0.0319 | $0.0339 |
| 2031-08-12 | $0.0304 | $0.0295 | $0.0313 |
| 2031-08-13 | $0.0400 | $0.0388 | $0.0412 |
| 2031-08-14 | $0.0368 | $0.0357 | $0.0379 |
| 2031-08-15 | $0.0382 | $0.0371 | $0.0394 |
| 2031-08-16 | $0.0347 | $0.0336 | $0.0357 |
| 2031-08-17 | $0.0357 | $0.0347 | $0.0368 |
| 2031-08-18 | $0.0357 | $0.0347 | $0.0368 |
| 2031-08-19 | $0.0318 | $0.0309 | $0.0328 |
| 2031-08-20 | $0.0396 | $0.0384 | $0.0408 |
| 2031-08-21 | $0.0407 | $0.0395 | $0.0419 |
| 2031-08-22 | $0.0428 | $0.0415 | $0.0441 |
| 2031-08-23 | $0.0442 | $0.0429 | $0.0456 |
| 2031-08-24 | $0.0455 | $0.0441 | $0.0468 |
| 2031-08-25 | $0.0425 | $0.0412 | $0.0437 |
| 2031-08-26 | $0.0414 | $0.0402 | $0.0426 |
| 2031-08-27 | $0.0396 | $0.0384 | $0.0408 |
| 2031-08-28 | $33.59 | $32.58 | $34.60 |
| 2031-08-29 | $32.24 | $31.27 | $33.20 |
| 2031-08-30 | $34.94 | $33.90 | $35.99 |
| 2031-08-31 | $37.38 | $36.26 | $38.50 |
| 2031 September | |||
| 2031-09-01 | $36.30 | $35.21 | $37.39 |
| 2031-09-02 | $45.51 | $44.14 | $46.87 |
| 2031-09-03 | $44.15 | $42.83 | $45.48 |
| 2031-09-04 | $43.61 | $42.30 | $44.92 |
| 2031-09-05 | $47.68 | $46.25 | $49.11 |
| 2031-09-06 | $44.97 | $43.62 | $46.32 |
| 2031-09-07 | $41.17 | $39.94 | $42.41 |
| 2031-09-08 | $38.47 | $37.31 | $39.62 |
| 2031-09-09 | $37.11 | $36.00 | $38.22 |
| 2031-09-10 | $35.49 | $34.42 | $36.55 |
| 2031-09-11 | $35.21 | $34.16 | $36.27 |
| 2031-09-12 | $36.30 | $35.21 | $37.39 |
| 2031-09-13 | $37.11 | $36.00 | $38.22 |
| 2031-09-14 | $0.1566 | $0.1519 | $0.1613 |
| 2031-09-15 | $0.1646 | $0.1597 | $0.1696 |
| 2031-09-16 | $0.1755 | $0.1703 | $0.1808 |
| 2031-09-17 | $0.1827 | $0.1772 | $0.1881 |
| 2031-09-18 | $0.1772 | $0.1719 | $0.1826 |
| 2031-09-19 | $0.1983 | $0.1924 | $0.2042 |
| 2031-09-20 | $0.2052 | $0.1990 | $0.2114 |
| 2031-09-21 | $0.1963 | $0.1904 | $0.2022 |
| 2031-09-22 | $0.1996 | $0.1936 | $0.2056 |
| 2031-09-23 | $0.1949 | $0.1890 | $0.2007 |
| 2031-09-24 | $0.1884 | $0.1827 | $0.1940 |
| 2031-09-25 | $0.1949 | $0.1890 | $0.2007 |
| 2031-09-26 | $0.1884 | $0.1827 | $0.1940 |
| 2031-09-27 | $0.1811 | $0.1757 | $0.1865 |
| 2031-09-28 | $0.1754 | $0.1702 | $0.1807 |
| 2031-09-29 | $0.1697 | $0.1646 | $0.1748 |
| 2031-09-30 | $0.1625 | $0.1576 | $0.1674 |
| 2031 October | |||
| 2031-10-01 | $0.1729 | $0.1677 | $0.1781 |
| 2031-10-02 | $0.1754 | $0.1702 | $0.1807 |
| 2031-10-03 | $0.1625 | $0.1576 | $0.1674 |
| 2031-10-04 | $0.1758 | $0.1705 | $0.1810 |
| 2031-10-05 | $0.1825 | $0.1771 | $0.1880 |
| 2031-10-06 | $0.1819 | $0.1765 | $0.1874 |
| 2031-10-07 | $0.1832 | $0.1777 | $0.1887 |
| 2031-10-08 | $0.1884 | $0.1827 | $0.1940 |
| 2031-10-09 | $0.1747 | $0.1695 | $0.1799 |
| 2031-10-10 | $0.1899 | $0.1842 | $0.1956 |
| 2031-10-11 | $0.1949 | $0.1890 | $0.2007 |
| 2031-10-12 | $0.1949 | $0.1890 | $0.2007 |
| 2031-10-13 | $0.1876 | $0.1820 | $0.1932 |
| 2031-10-14 | $0.1838 | $0.1783 | $0.1893 |
| 2031-10-15 | $0.1792 | $0.1738 | $0.1845 |
| 2031-10-16 | $0.1950 | $0.1891 | $0.2008 |
| 2031-10-17 | $0.1819 | $0.1765 | $0.1874 |
| 2031-10-18 | $0.1884 | $0.1827 | $0.1940 |
| 2031-10-19 | $0.1958 | $0.1899 | $0.2017 |
| 2031-10-20 | $0.1929 | $0.1871 | $0.1987 |
| 2031-10-21 | $0.1884 | $0.1827 | $0.1940 |
| 2031-10-22 | $0.1977 | $0.1918 | $0.2036 |
| 2031-10-23 | $0.1974 | $0.1915 | $0.2033 |
| 2031-10-24 | $0.2076 | $0.2014 | $0.2138 |
| 2031-10-25 | $0.2047 | $0.1986 | $0.2109 |
| 2031-10-26 | $0.2047 | $0.1986 | $0.2109 |
| 2031-10-27 | $0.2047 | $0.1986 | $0.2109 |
| 2031-10-28 | $0.2094 | $0.2031 | $0.2157 |
| 2031-10-29 | $0.1804 | $0.1750 | $0.1858 |
| 2031-10-30 | $0.1784 | $0.1730 | $0.1837 |
| 2031-10-31 | $0.1690 | $0.1639 | $0.1740 |
| 2031 November | |||
| 2031-11-01 | $0.1488 | $0.1443 | $0.1532 |
| 2031-11-02 | $0.1488 | $0.1443 | $0.1532 |