Current ABN3 price: $24.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.74 | $25.93 | $27.54 |
| 2026-01-02 | $26.35 | $25.56 | $27.14 |
| 2026-01-03 | $29.20 | $28.33 | $30.08 |
| 2026-01-04 | $29.15 | $28.28 | $30.03 |
| 2026-01-05 | $30.68 | $29.76 | $31.60 |
| 2026-01-06 | $27.60 | $26.78 | $28.43 |
| 2026-01-07 | $26.75 | $25.95 | $27.55 |
| 2026-01-08 | $29.13 | $28.25 | $30.00 |
| 2026-01-09 | $30.17 | $29.27 | $31.08 |
| 2026-01-10 | $30.42 | $29.50 | $31.33 |
| 2026-01-11 | $29.12 | $28.24 | $29.99 |
| 2026-01-12 | $28.10 | $27.25 | $28.94 |
| 2026-01-13 | $31.63 | $30.68 | $32.58 |
| 2026-01-14 | $32.09 | $31.13 | $33.05 |
| 2026-01-15 | $34.92 | $33.87 | $35.97 |
| 2026-01-16 | $35.09 | $34.04 | $36.15 |
| 2026-01-17 | $33.29 | $32.30 | $34.29 |
| 2026-01-18 | $31.76 | $30.81 | $32.72 |
| 2026-01-19 | $30.59 | $29.67 | $31.50 |
| 2026-01-20 | $30.22 | $29.31 | $31.13 |
| 2026-01-21 | $29.41 | $28.53 | $30.29 |
| 2026-01-22 | $28.67 | $27.81 | $29.53 |
| 2026-01-23 | $26.59 | $25.79 | $27.39 |
| 2026-01-24 | $31.12 | $30.19 | $32.05 |
| 2026-01-25 | $30.91 | $29.99 | $31.84 |
| 2026-01-26 | $32.81 | $31.82 | $33.79 |
| 2026-01-27 | $29.32 | $28.44 | $30.20 |
| 2026-01-28 | $32.30 | $31.33 | $33.27 |
| 2026-01-29 | $34.18 | $33.16 | $35.21 |
| 2026-01-30 | $32.27 | $31.31 | $33.24 |
| 2026-01-31 | $30.32 | $29.41 | $31.23 |
| 2026 February | |||
| 2026-02-01 | $32.49 | $31.52 | $33.47 |
| 2026-02-02 | $31.40 | $30.46 | $32.34 |
| 2026-02-03 | $30.93 | $30.00 | $31.85 |
| 2026-02-04 | $31.13 | $30.20 | $32.07 |
| 2026-02-05 | $28.72 | $27.85 | $29.58 |
| 2026-02-06 | $31.27 | $30.33 | $32.20 |
| 2026-02-07 | $30.72 | $29.80 | $31.64 |
| 2026-02-08 | $30.40 | $29.49 | $31.32 |
| 2026-02-09 | $31.53 | $30.59 | $32.48 |
| 2026-02-10 | $31.68 | $30.73 | $32.63 |
| 2026-02-11 | $33.53 | $32.52 | $34.53 |
| 2026-02-12 | $33.11 | $32.12 | $34.11 |
| 2026-02-13 | $34.59 | $33.56 | $35.63 |
| 2026-02-14 | $39.13 | $37.95 | $40.30 |
| 2026-02-15 | $48.30 | $46.85 | $49.75 |
| 2026-02-16 | $48.03 | $46.59 | $49.47 |
| 2026-02-17 | $43.55 | $42.24 | $44.85 |
| 2026-02-18 | $43.86 | $42.55 | $45.18 |
| 2026-02-19 | $43.02 | $41.73 | $44.32 |
| 2026-02-20 | $51.55 | $50.01 | $53.10 |
| 2026-02-21 | $52.84 | $51.25 | $54.42 |
| 2026-02-22 | $51.62 | $50.08 | $53.17 |
| 2026-02-23 | $47.57 | $46.14 | $48.99 |
| 2026-02-24 | $46.94 | $45.53 | $48.34 |
| 2026-02-25 | $43.73 | $42.42 | $45.04 |
| 2026-02-26 | $34.19 | $33.17 | $35.22 |
| 2026-02-27 | $33.00 | $32.01 | $33.99 |
| 2026-02-28 | $34.00 | $32.98 | $35.02 |
| 2026 March | |||
| 2026-03-01 | $29.08 | $28.21 | $29.95 |
| 2026-03-02 | $30.27 | $29.36 | $31.18 |
| 2026-03-03 | $31.95 | $30.99 | $32.90 |
| 2026-03-04 | $30.26 | $29.35 | $31.17 |
| 2026-03-05 | $30.72 | $29.80 | $31.64 |
| 2026-03-06 | $26.18 | $25.39 | $26.96 |
| 2026-03-07 | $26.04 | $25.26 | $26.82 |
| 2026-03-08 | $32.87 | $31.88 | $33.86 |
| 2026-03-09 | $33.88 | $32.86 | $34.89 |
| 2026-03-10 | $34.50 | $33.46 | $35.53 |
| 2026-03-11 | $32.43 | $31.46 | $33.41 |
| 2026-03-12 | $32.55 | $31.58 | $33.53 |
| 2026-03-13 | $27.50 | $26.68 | $28.33 |
| 2026-03-14 | $25.48 | $24.72 | $26.25 |
| 2026-03-15 | $25.76 | $24.99 | $26.54 |
| 2026-03-16 | $19.80 | $19.21 | $20.39 |
| 2026-03-17 | $19.54 | $18.96 | $20.13 |
| 2026-03-18 | $20.73 | $20.11 | $21.35 |
| 2026-03-19 | $23.57 | $22.86 | $24.27 |
| 2026-03-20 | $25.47 | $24.71 | $26.24 |
| 2026-03-21 | $25.62 | $24.85 | $26.39 |
| 2026-03-22 | $25.01 | $24.26 | $25.76 |
| 2026-03-23 | $24.29 | $23.57 | $25.02 |
| 2026-03-24 | $25.36 | $24.60 | $26.12 |
| 2026-03-25 | $26.88 | $26.07 | $27.69 |
| 2026-03-26 | $24.96 | $24.21 | $25.71 |
| 2026-03-27 | $21.86 | $21.21 | $22.52 |
| 2026-03-28 | $21.61 | $20.96 | $22.26 |
| 2026-03-29 | $22.46 | $21.79 | $23.14 |
| 2026-03-30 | $20.85 | $20.23 | $21.48 |
| 2026-03-31 | $24.29 | $23.57 | $25.02 |
| 2026 April | |||
| 2026-04-01 | $24.11 | $23.39 | $24.83 |
| 2026-04-02 | $22.84 | $22.15 | $23.52 |
| 2026-04-03 | $22.46 | $21.79 | $23.14 |
| 2026-04-04 | $21.34 | $20.70 | $21.98 |
| 2026-04-05 | $19.64 | $19.05 | $20.23 |
| 2026-04-06 | $18.92 | $18.35 | $19.49 |
| 2026-04-07 | $20.32 | $19.71 | $20.93 |
| 2026-04-08 | $18.95 | $18.38 | $19.52 |
| 2026-04-09 | $14.81 | $14.37 | $15.25 |
| 2026-04-10 | $15.04 | $14.59 | $15.49 |
| 2026-04-11 | $14.59 | $14.15 | $15.02 |
| 2026-04-12 | $13.30 | $12.90 | $13.70 |
| 2026-04-13 | $14.53 | $14.10 | $14.97 |
| 2026-04-14 | $17.30 | $16.78 | $17.82 |
| 2026-04-15 | $19.04 | $18.47 | $19.61 |
| 2026-04-16 | $15.30 | $14.84 | $15.75 |
| 2026-04-17 | $16.88 | $16.38 | $17.39 |
| 2026-04-18 | $17.59 | $17.06 | $18.12 |
| 2026-04-19 | $17.10 | $16.59 | $17.62 |
| 2026-04-20 | $19.69 | $19.10 | $20.28 |
| 2026-04-21 | $23.02 | $22.33 | $23.71 |
| 2026-04-22 | $23.59 | $22.89 | $24.30 |
| 2026-04-23 | $20.41 | $19.80 | $21.02 |
| 2026-04-24 | $22.56 | $21.88 | $23.24 |
| 2026-04-25 | $29.65 | $28.76 | $30.54 |
| 2026-04-26 | $29.07 | $28.20 | $29.94 |
| 2026-04-27 | $29.03 | $28.16 | $29.90 |
| 2026-04-28 | $24.76 | $24.01 | $25.50 |
| 2026-04-29 | $21.11 | $20.48 | $21.74 |
| 2026-04-30 | $21.24 | $20.61 | $21.88 |
| 2026 May | |||
| 2026-05-01 | $13.82 | $13.41 | $14.24 |
| 2026-05-02 | $16.38 | $15.89 | $16.87 |
| 2026-05-03 | $15.34 | $14.88 | $15.80 |
| 2026-05-04 | $15.49 | $15.03 | $15.95 |
| 2026-05-05 | $15.10 | $14.65 | $15.55 |
| 2026-05-06 | $16.25 | $15.76 | $16.74 |
| 2026-05-07 | $14.60 | $14.16 | $15.04 |
| 2026-05-08 | $11.90 | $11.55 | $12.26 |
| 2026-05-09 | $10.37 | $10.06 | $10.68 |
| 2026-05-10 | $12.63 | $12.25 | $13.01 |
| 2026-05-11 | $13.03 | $12.64 | $13.42 |
| 2026-05-12 | $14.69 | $14.25 | $15.13 |
| 2026-05-13 | $12.63 | $12.25 | $13.01 |
| 2026-05-14 | $10.46 | $10.15 | $10.77 |
| 2026-05-15 | $12.44 | $12.07 | $12.81 |
| 2026-05-16 | $14.18 | $13.75 | $14.60 |
| 2026-05-17 | $14.58 | $14.14 | $15.01 |
| 2026-05-18 | $16.98 | $16.47 | $17.49 |
| 2026-05-19 | $16.69 | $16.19 | $17.19 |
| 2026-05-20 | $17.54 | $17.01 | $18.06 |
| 2026-05-21 | $17.45 | $16.93 | $17.98 |
| 2026-05-22 | $18.71 | $18.15 | $19.27 |
| 2026-05-23 | $17.50 | $16.97 | $18.02 |
| 2026-05-24 | $17.55 | $17.02 | $18.08 |
| 2026-05-25 | $20.26 | $19.65 | $20.87 |
| 2026-05-26 | $19.70 | $19.11 | $20.29 |
| 2026-05-27 | $19.39 | $18.81 | $19.97 |
| 2026-05-28 | $19.39 | $18.80 | $19.97 |
| 2026-05-29 | $20.63 | $20.01 | $21.24 |
| 2026-05-30 | $17.88 | $17.34 | $18.42 |
| 2026-05-31 | $17.01 | $16.50 | $17.52 |
| 2026 June | |||
| 2026-06-01 | $17.18 | $16.67 | $17.70 |
| 2026-06-02 | $14.95 | $14.50 | $15.39 |
| 2026-06-03 | $14.91 | $14.46 | $15.35 |
| 2026-06-04 | $15.61 | $15.14 | $16.08 |
| 2026-06-05 | $18.60 | $18.05 | $19.16 |
| 2026-06-06 | $16.88 | $16.37 | $17.39 |
| 2026-06-07 | $17.62 | $17.09 | $18.15 |
| 2026-06-08 | $17.07 | $16.56 | $17.59 |
| 2026-06-09 | $14.34 | $13.91 | $14.77 |
| 2026-06-10 | $13.31 | $12.91 | $13.71 |
| 2026-06-11 | $13.88 | $13.47 | $14.30 |
| 2026-06-12 | $13.18 | $12.78 | $13.57 |
| 2026-06-13 | $13.50 | $13.09 | $13.90 |
| 2026-06-14 | $13.71 | $13.30 | $14.12 |
| 2026-06-15 | $12.91 | $12.53 | $13.30 |
| 2026-06-16 | $12.22 | $11.86 | $12.59 |
| 2026-06-17 | $12.16 | $11.80 | $12.53 |
| 2026-06-18 | $9.795 | $9.501 | $10.09 |
| 2026-06-19 | $8.289 | $8.040 | $8.538 |
| 2026-06-20 | $5.976 | $5.797 | $6.156 |
| 2026-06-21 | $5.087 | $4.935 | $5.240 |
| 2026-06-22 | $4.844 | $4.699 | $4.990 |
| 2026-06-23 | $5.233 | $5.076 | $5.390 |
| 2026-06-24 | $5.442 | $5.279 | $5.605 |
| 2026-06-25 | $5.116 | $4.963 | $5.270 |
| 2026-06-26 | $4.883 | $4.737 | $5.030 |
| 2026-06-27 | $3.581 | $3.473 | $3.688 |
| 2026-06-28 | $4.689 | $4.548 | $4.829 |
| 2026-06-29 | $4.426 | $4.294 | $4.559 |
| 2026-06-30 | $3.979 | $3.860 | $4.099 |
| 2026 July | |||
| 2026-07-01 | $3.625 | $3.516 | $3.733 |
| 2026-07-02 | $3.761 | $3.648 | $3.874 |
| 2026-07-03 | $4.315 | $4.185 | $4.444 |
| 2026-07-04 | $5.388 | $5.227 | $5.550 |
| 2026-07-05 | $5.223 | $5.066 | $5.380 |
| 2026-07-06 | $4.859 | $4.713 | $5.005 |
| 2026-07-07 | $4.844 | $4.699 | $4.990 |
| 2026-07-08 | $4.941 | $4.793 | $5.090 |
| 2026-07-09 | $5.175 | $5.019 | $5.330 |
| 2026-07-10 | $5.335 | $5.175 | $5.495 |
| 2026-07-11 | $4.373 | $4.242 | $4.504 |
| 2026-07-12 | $3.260 | $3.162 | $3.358 |
| 2026-07-13 | $2.745 | $2.663 | $2.828 |
| 2026-07-14 | $2.653 | $2.573 | $2.732 |
| 2026-07-15 | $2.585 | $2.507 | $2.662 |
| 2026-07-16 | $2.245 | $2.177 | $2.312 |
| 2026-07-17 | $2.507 | $2.432 | $2.582 |
| 2026-07-18 | $2.726 | $2.644 | $2.808 |
| 2026-07-19 | $2.629 | $2.550 | $2.707 |
| 2026-07-20 | $2.541 | $2.465 | $2.617 |
| 2026-07-21 | $2.284 | $2.215 | $2.352 |
| 2026-07-22 | $2.740 | $2.658 | $2.823 |
| 2026-07-23 | $2.556 | $2.479 | $2.632 |
| 2026-07-24 | $2.463 | $2.389 | $2.537 |
| 2026-07-25 | $1.944 | $1.885 | $2.002 |
| 2026-07-26 | $1.749 | $1.697 | $1.802 |
| 2026-07-27 | $1.807 | $1.753 | $1.862 |
| 2026-07-28 | $1.861 | $1.805 | $1.917 |
| 2026-07-29 | $2.065 | $2.003 | $2.127 |
| 2026-07-30 | $1.924 | $1.866 | $1.982 |
| 2026-07-31 | $1.909 | $1.852 | $1.967 |
| 2026 August | |||
| 2026-08-01 | $2.114 | $2.050 | $2.177 |
| 2026-08-02 | $2.002 | $1.942 | $2.062 |
| 2026-08-03 | $2.157 | $2.093 | $2.222 |
| 2026-08-04 | $1.992 | $1.932 | $2.052 |
| 2026-08-05 | $1.778 | $1.725 | $1.832 |
| 2026-08-06 | $2.148 | $2.083 | $2.212 |
| 2026-08-07 | $2.235 | $2.168 | $2.302 |
| 2026-08-08 | $2.541 | $2.465 | $2.617 |
| 2026-08-09 | $2.818 | $2.734 | $2.903 |
| 2026-08-10 | $2.799 | $2.715 | $2.883 |
| 2026-08-11 | $2.565 | $2.488 | $2.642 |
| 2026-08-12 | $2.609 | $2.531 | $2.687 |
| 2026-08-13 | $2.497 | $2.422 | $2.572 |
| 2026-08-14 | $2.770 | $2.686 | $2.853 |
| 2026-08-15 | $2.847 | $2.762 | $2.933 |
| 2026-08-16 | $3.095 | $3.002 | $3.188 |
| 2026-08-17 | $3.017 | $2.927 | $3.108 |
| 2026-08-18 | $3.129 | $3.035 | $3.223 |
| 2026-08-19 | $3.289 | $3.191 | $3.388 |
| 2026-08-20 | $3.644 | $3.535 | $3.753 |
| 2026-08-21 | $3.595 | $3.488 | $3.703 |
| 2026-08-22 | $3.411 | $3.309 | $3.513 |
| 2026-08-23 | $3.707 | $3.596 | $3.818 |
| 2026-08-24 | $3.654 | $3.544 | $3.763 |
| 2026-08-25 | $4.164 | $4.039 | $4.289 |
| 2026-08-26 | $4.213 | $4.086 | $4.339 |
| 2026-08-27 | $4.059 | $3.937 | $4.181 |
| 2026-08-28 | $4.140 | $4.015 | $4.264 |
| 2026-08-29 | $3.887 | $3.770 | $4.004 |
| 2026-08-30 | $3.834 | $3.719 | $3.949 |
| 2026-08-31 | $3.202 | $3.106 | $3.298 |
| 2026 September | |||
| 2026-09-01 | $3.037 | $2.946 | $3.128 |
| 2026-09-02 | $2.988 | $2.899 | $3.078 |
| 2026-09-03 | $3.372 | $3.271 | $3.473 |
| 2026-09-04 | $3.382 | $3.280 | $3.483 |
| 2026-09-05 | $3.644 | $3.535 | $3.753 |
| 2026-09-06 | $3.158 | $3.063 | $3.253 |
| 2026-09-07 | $3.003 | $2.913 | $3.093 |
| 2026-09-08 | $3.105 | $3.012 | $3.198 |
| 2026-09-09 | $3.090 | $2.997 | $3.183 |
| 2026-09-10 | $3.100 | $3.007 | $3.193 |
| 2026-09-11 | $3.066 | $2.974 | $3.158 |
| 2026-09-12 | $3.484 | $3.379 | $3.588 |
| 2026-09-13 | $3.678 | $3.568 | $3.788 |
| 2026-09-14 | $3.984 | $3.865 | $4.104 |
| 2026-09-15 | $4.145 | $4.020 | $4.269 |
| 2026-09-16 | $3.727 | $3.615 | $3.838 |
| 2026-09-17 | $4.130 | $4.006 | $4.254 |
| 2026-09-18 | $3.868 | $3.752 | $3.984 |
| 2026-09-19 | $3.868 | $3.752 | $3.984 |
| 2026-09-20 | $3.892 | $3.775 | $4.009 |
| 2026-09-21 | $3.353 | $3.252 | $3.453 |
| 2026-09-22 | $2.944 | $2.856 | $3.033 |
| 2026-09-23 | $2.240 | $2.173 | $2.307 |
| 2026-09-24 | $2.065 | $2.003 | $2.127 |
| 2026-09-25 | $2.361 | $2.291 | $2.432 |
| 2026-09-26 | $2.318 | $2.248 | $2.387 |
| 2026-09-27 | $2.556 | $2.479 | $2.632 |
| 2026-09-28 | $2.473 | $2.399 | $2.547 |
| 2026-09-29 | $2.293 | $2.225 | $2.362 |
| 2026-09-30 | $2.444 | $2.371 | $2.517 |
| 2026 October | |||
| 2026-10-01 | $2.663 | $2.583 | $2.742 |
| 2026-10-02 | $2.706 | $2.625 | $2.788 |
| 2026-10-03 | $2.643 | $2.564 | $2.722 |
| 2026-10-04 | $2.512 | $2.437 | $2.587 |
| 2026-10-05 | $2.580 | $2.503 | $2.657 |
| 2026-10-06 | $2.318 | $2.248 | $2.387 |
| 2026-10-07 | $2.687 | $2.606 | $2.768 |
| 2026-10-08 | $2.517 | $2.441 | $2.592 |
| 2026-10-09 | $2.565 | $2.488 | $2.642 |
| 2026-10-10 | $3.129 | $3.035 | $3.223 |
| 2026-10-11 | $3.280 | $3.181 | $3.378 |
| 2026-10-12 | $2.954 | $2.866 | $3.043 |
| 2026-10-13 | $2.920 | $2.833 | $3.008 |
| 2026-10-14 | $3.071 | $2.979 | $3.163 |
| 2026-10-15 | $3.056 | $2.964 | $3.148 |
| 2026-10-16 | $3.071 | $2.979 | $3.163 |
| 2026-10-17 | $2.978 | $2.889 | $3.068 |
| 2026-10-18 | $2.556 | $2.479 | $2.632 |
| 2026-10-19 | $2.857 | $2.771 | $2.943 |
| 2026-10-20 | $2.332 | $2.262 | $2.402 |
| 2026-10-21 | $2.031 | $1.970 | $2.092 |
| 2026-10-22 | $1.501 | $1.456 | $1.546 |
| 2026-10-23 | $1.365 | $1.324 | $1.406 |
| 2026-10-24 | $1.482 | $1.437 | $1.526 |
| 2026-10-25 | $1.458 | $1.414 | $1.501 |
| 2026-10-26 | $1.584 | $1.536 | $1.631 |
| 2026-10-27 | $1.458 | $1.414 | $1.501 |
| 2026-10-28 | $1.793 | $1.739 | $1.847 |
| 2026-10-29 | $2.041 | $1.979 | $2.102 |
| 2026-10-30 | $1.934 | $1.876 | $1.992 |
| 2026-10-31 | $2.060 | $1.998 | $2.122 |
| 2026 November | |||
| 2026-11-01 | $1.871 | $1.815 | $1.927 |
| 2026-11-02 | $1.584 | $1.536 | $1.631 |
| 2026-11-03 | $1.458 | $1.414 | $1.501 |